Identifier on DigiFinex: bch3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0008 USDT |
47,952,836.2940 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0009 USDT |
65,459,884.9171 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0011 USDT |
78,337,922.0026 |
0.0013 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0015 USDT |
1,204,636.8139 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0015 USDT |
15,610,079.1813 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-07 |
0.0015 USDT |
1,624,883.2856 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0017 USDT |
19,186,745.4289 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0022 USDT |
7,744,209.6187 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0022 USDT |
7,911,397.0800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0021 USDT |
13,844,854.8646 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-02 |
0.0020 USDT |
875,871.7768 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0020 USDT |
11,960,767.2638 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0017 USDT |
920,311.6002 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0016 USDT |
1,584,917.8502 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0016 USDT |
14,676,685.6351 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-28 |
0.0020 USDT |
11,395,781.4961 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0021 USDT |
3,622,046.8847 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0021 USDT |
2,793,768.0606 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-25 |
0.0018 USDT |
11,505,415.5951 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0020 USDT |
10,794,790.1082 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0021 USDT |
5,191,461.6331 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0020 USDT |
395,262.3780 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0018 USDT |
12,266,523.6882 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0019 USDT |
558,266.8616 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0019 USDT |
2,457,528.7699 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0019 USDT |
9,661,079.4451 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0019 USDT |
9,713,696.4569 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0020 USDT |
10,134,692.2590 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0020 USDT |
21,945,319.2296 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0024 USDT |
2,498,323.2812 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0029 USDT |
5,172,496.9355 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0028 USDT |
2,700,264.6314 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-11 |
0.0029 USDT |
3,234,548.5356 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0030 USDT |
10,225,352.1574 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-09 |
0.0029 USDT |
5,088,696.2049 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-08 |
0.0029 USDT |
5,091,663.6841 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0029 USDT |
1,204,966.3215 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0031 USDT |
140,921.5152 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-05 |
0.0031 USDT |
3,645,204.7198 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-04 |
0.0031 USDT |
213,396.7849 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0034 USDT |
13,625,638.6044 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0033 USDT |
397,138.3760 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0030 USDT |
424,590.8428 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0026 USDT |
142,433.8943 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0025 USDT |
5,699,174.1572 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-28 |
0.0025 USDT |
3,287,417.7239 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0024 USDT |
5,297,360.9379 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0026 USDT |
5,246,685.9358 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-25 |
0.0026 USDT |
4,629,888.1579 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0028 USDT |
3,470,728.4701 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |