Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bch3s_usdt
Date Price Volume Open Low High Close
2022-10-07 0.3938 USDT 29,126.0230 0.3957 USDT 0.3940 USDT 0.4153 USDT 0.4115 USDT
2022-10-06 0.3709 USDT 25,298.6694 0.3788 USDT 0.3787 USDT 0.3937 USDT 0.3922 USDT
2022-10-05 0.3683 USDT 27,473.6779 0.3602 USDT 0.3501 USDT 0.3588 USDT 0.3602 USDT
2022-10-04 0.3969 USDT 18,802.2869 0.3701 USDT 0.3638 USDT 0.3694 USDT 0.3694 USDT
2022-10-03 0.4350 USDT 12,420.0814 0.4300 USDT 0.4214 USDT 0.4278 USDT 0.4225 USDT
2022-10-02 0.4227 USDT 21,993.7620 0.4241 USDT 0.4148 USDT 0.4246 USDT 0.4367 USDT
2022-10-01 0.4029 USDT 11,975.0136 0.4187 USDT 0.4185 USDT 0.4240 USDT 0.4204 USDT
2022-09-30 0.3936 USDT 32,608.4292 0.3671 USDT 0.3599 USDT 0.3708 USDT 0.3892 USDT
2022-09-29 0.4435 USDT 24,551.3101 0.4371 USDT 0.4213 USDT 0.4346 USDT 0.4271 USDT
2022-09-28 0.4815 USDT 24,774.2109 0.4695 USDT 0.4414 USDT 0.4586 USDT 0.4508 USDT
2022-09-27 0.4311 USDT 51,498.5322 0.4182 USDT 0.4140 USDT 0.4752 USDT 0.4676 USDT
2022-09-26 0.4631 USDT 14,176.0696 0.4462 USDT 0.4428 USDT 0.4524 USDT 0.4502 USDT
2022-09-25 0.4438 USDT 28,192.7779 0.4622 USDT 0.4592 USDT 0.4707 USDT 0.4753 USDT
2022-09-24 0.4120 USDT 37,878.6455 0.4013 USDT 0.4000 USDT 0.4071 USDT 0.4359 USDT
2022-09-23 0.4636 USDT 45,312.4450 0.4897 USDT 0.4389 USDT 0.4525 USDT 0.4509 USDT
2022-09-22 0.4904 USDT 31,465.7899 0.4751 USDT 0.4495 USDT 0.4634 USDT 0.4568 USDT
2022-09-21 0.5028 USDT 89,681.6498 0.4735 USDT 0.4350 USDT 0.4892 USDT 0.5377 USDT
2022-09-20 0.5256 USDT 34,733.0944 0.5157 USDT 0.5086 USDT 0.5215 USDT 0.5133 USDT
2022-09-19 0.5716 USDT 25,733.5341 0.5678 USDT 0.5283 USDT 0.5397 USDT 0.5316 USDT
2022-09-18 0.4695 USDT 40,326.4269 0.4982 USDT 0.4862 USDT 0.5030 USDT 0.5362 USDT
2022-09-17 0.4377 USDT 15,309.0625 0.4175 USDT 0.4157 USDT 0.4233 USDT 0.4222 USDT
2022-09-16 0.4734 USDT 29,993.3482 0.4706 USDT 0.4401 USDT 0.4581 USDT 0.4581 USDT
2022-09-15 0.4704 USDT 19,588.6882 0.4691 USDT 0.4504 USDT 0.4605 USDT 0.4566 USDT
2022-09-14 0.4778 USDT 21,706.0105 0.4811 USDT 0.4521 USDT 0.4611 USDT 0.4590 USDT
2022-09-13 0.4136 USDT 42,054.6801 0.4618 USDT 0.4539 USDT 0.4668 USDT 0.4904 USDT
2022-09-12 0.3806 USDT 22,004.1459 0.3861 USDT 0.3821 USDT 0.3884 USDT 0.3858 USDT
2022-09-11 0.3738 USDT 38,918.1202 0.3677 USDT 0.3620 USDT 0.3683 USDT 0.3812 USDT
2022-09-10 0.3620 USDT 24,924.4525 0.3788 USDT 0.3565 USDT 0.3714 USDT 0.3620 USDT
2022-09-09 0.3732 USDT 28,611.3281 0.3635 USDT 0.3602 USDT 0.3736 USDT 0.3624 USDT
2022-09-08 0.4616 USDT 27,658.1487 0.4198 USDT 0.3950 USDT 0.4107 USDT 0.4102 USDT
2022-09-07 0.6035 USDT 27,433.7619 0.5857 USDT 0.5283 USDT 0.5353 USDT 0.5303 USDT
2022-09-06 0.4871 USDT 69,607.3952 0.4588 USDT 0.4535 USDT 0.4654 USDT 0.6137 USDT
2022-09-05 0.5138 USDT 21,202.3459 0.4820 USDT 0.4488 USDT 0.4683 USDT 0.4660 USDT
2022-09-04 0.5660 USDT 10,445.5321 0.5671 USDT 0.5533 USDT 0.5600 USDT 0.5576 USDT
2022-09-03 0.5682 USDT 20,143.9953 0.5576 USDT 0.5393 USDT 0.5598 USDT 0.5643 USDT
2022-09-02 0.5723 USDT 41,451.4912 0.5510 USDT 0.5287 USDT 0.5569 USDT 0.5966 USDT
2022-09-01 0.6099 USDT 17,239.8275 0.6147 USDT 0.5756 USDT 0.5836 USDT 0.5769 USDT
2022-08-31 0.5975 USDT 22,315.8163 0.6024 USDT 0.5829 USDT 0.6005 USDT 0.5917 USDT
2022-08-30 0.5958 USDT 27,374.1236 0.6457 USDT 0.5992 USDT 0.6166 USDT 0.6161 USDT
2022-08-29 0.6107 USDT 10,499.9661 0.5742 USDT 0.5677 USDT 0.5772 USDT 0.5780 USDT
2022-08-28 0.6025 USDT 17,321.3119 0.5821 USDT 0.5748 USDT 0.5867 USDT 0.5991 USDT
2022-08-27 0.6204 USDT 19,973.4814 0.6396 USDT 0.6179 USDT 0.6361 USDT 0.6259 USDT
2022-08-26 0.5055 USDT 19,536.9676 0.5726 USDT 0.5633 USDT 0.5742 USDT 0.6170 USDT
2022-08-25 0.4440 USDT 18,576.6965 0.4446 USDT 0.4351 USDT 0.4444 USDT 0.4390 USDT
2022-08-24 0.4187 USDT 15,071.7514 0.4144 USDT 0.4140 USDT 0.4194 USDT 0.4236 USDT
2022-08-23 0.4701 USDT 31,079.5900 0.4150 USDT 0.4038 USDT 0.4215 USDT 0.4220 USDT
2022-08-22 0.6178 USDT 31,093.5327 0.5934 USDT 0.5583 USDT 0.5778 USDT 0.5698 USDT
2022-08-21 0.6518 USDT 25,137.6406 0.6254 USDT 0.5958 USDT 0.6176 USDT 0.6058 USDT
2022-08-20 0.6834 USDT 33,905.9368 0.6641 USDT 0.6618 USDT 0.6820 USDT 0.7147 USDT
2022-08-19 0.5861 USDT 23,688.6261 0.6294 USDT 0.6290 USDT 0.6545 USDT 0.6552 USDT