Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: bch3s_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-19 | 1.0783 USDT | 12,014.4329 | 1.1153 USDT | 1.1094 USDT | 1.1403 USDT | 1.1506 USDT |
| 2021-09-18 | 1.0629 USDT | 5,598.0039 | 1.0982 USDT | 1.0660 USDT | 1.0675 USDT | 1.0667 USDT |
| 2021-09-17 | 1.0587 USDT | 8,424.9000 | 1.0721 USDT | 1.0721 USDT | 1.1089 USDT | 1.1018 USDT |
| 2021-09-16 | 1.0276 USDT | 6,427.2170 | 1.0618 USDT | 1.0213 USDT | 1.0301 USDT | 1.0301 USDT |