Identifier on DigiFinex: bch3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0029 USDT |
5,494,881.6088 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0029 USDT |
5,333,251.4311 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-21 |
0.0030 USDT |
2,868,310.4650 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0030 USDT |
3,164,675.9391 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0029 USDT |
2,748,846.2588 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-18 |
0.0038 USDT |
2,931,795.3167 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0038 USDT |
2,701,074.4604 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0038 USDT |
2,951,514.0360 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0035 USDT |
3,574,899.1280 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0033 USDT |
1,603,501.2417 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-13 |
0.0033 USDT |
4,320,287.9111 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0032 USDT |
1,581,650.5391 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0034 USDT |
9,585,096.8802 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-10 |
0.0036 USDT |
4,977,852.4430 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0040 USDT |
3,358,320.1783 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0044 USDT |
2,440,258.7859 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-07 |
0.0047 USDT |
3,464,248.2098 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0043 USDT |
8,405,910.1898 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-05 |
0.0043 USDT |
3,579,405.1803 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-04 |
0.0042 USDT |
4,267,267.7314 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0040 USDT |
5,649,724.9497 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0040 USDT |
2,842,862.2124 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0039 USDT |
3,685,783.6434 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0038 USDT |
1,961,500.9534 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-30 |
0.0039 USDT |
3,030,456.8189 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-29 |
0.0038 USDT |
3,878,010.1305 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0041 USDT |
7,278,829.3789 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0037 USDT |
4,639,630.4881 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0035 USDT |
5,895,616.8464 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-25 |
0.0033 USDT |
3,297,885.1378 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0032 USDT |
4,355,157.3674 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0035 USDT |
6,508,346.4091 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-22 |
0.0037 USDT |
2,017,732.8834 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-21 |
0.0039 USDT |
6,286,498.2733 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-20 |
0.0040 USDT |
5,790,117.5039 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
2,530,434.6090 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0040 USDT |
3,053,306.5982 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0040 USDT |
2,831,278.7363 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0042 USDT |
6,186,922.4144 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0042 USDT |
6,469,458.7284 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0040 USDT |
2,477,712.9941 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0038 USDT |
8,523,834.8088 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0042 USDT |
6,264,174.3334 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-11 |
0.0041 USDT |
4,781,408.9677 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-08-10 |
0.0039 USDT |
5,951,419.9191 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0040 USDT |
3,871,399.6678 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-08 |
0.0052 USDT |
6,975,899.3284 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0056 USDT |
6,934,018.5683 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0057 USDT |
3,862,943.2689 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-05 |
0.0071 USDT |
10,502,431.9135 |
0.0072 USDT |
0.0059 USDT |
0.0063 USDT |
0.0066 USDT |