Identifier on DigiFinex: bch3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0050 USDT |
10,764,711.8094 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0041 USDT |
469,013.0546 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0033 USDT |
16,984,470.7937 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-01 |
0.0032 USDT |
322,529.1812 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-31 |
0.0028 USDT |
8,342,706.6787 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-30 |
0.0027 USDT |
8,069,893.0133 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0027 USDT |
10,265,925.9839 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0037 USDT |
8,133,013.5848 |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-27 |
0.0040 USDT |
7,613,202.6407 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0048 USDT |
1,912,335.9295 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0053 USDT |
5,632,658.0801 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-24 |
0.0048 USDT |
3,212,657.2083 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-23 |
0.0045 USDT |
4,424,159.4133 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-22 |
0.0040 USDT |
5,074,381.6449 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-21 |
0.0041 USDT |
7,257,262.1992 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-20 |
0.0041 USDT |
4,552,776.1354 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-19 |
0.0045 USDT |
5,559,003.4957 |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0046 USDT |
7,033,853.6418 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-17 |
0.0045 USDT |
3,337,439.1360 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0044 USDT |
7,214,671.8675 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0045 USDT |
5,183,443.3276 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-14 |
0.0049 USDT |
2,502,221.6743 |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0051 USDT |
2,818,426.4569 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-12 |
0.0060 USDT |
3,363,710.8690 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-11 |
0.0062 USDT |
3,830,430.7625 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-10 |
0.0070 USDT |
1,418,840.8393 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0073 USDT |
2,717,575.2718 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-08 |
0.0083 USDT |
3,676,211.1242 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-07 |
0.0079 USDT |
2,973,806.4401 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-06 |
0.0080 USDT |
3,692,879.6699 |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-05 |
0.0095 USDT |
3,220,693.3567 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0068 USDT |
3,495,890.1328 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-03 |
0.0057 USDT |
3,063,358.1293 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-07-02 |
0.0053 USDT |
1,396,132.8083 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-01 |
0.0051 USDT |
2,493,875.6576 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-30 |
0.0053 USDT |
2,598,425.9029 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-29 |
0.0054 USDT |
1,596,917.6799 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-28 |
0.0051 USDT |
6,569,318.4617 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-06-27 |
0.0056 USDT |
2,370,915.2354 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-26 |
0.0057 USDT |
2,372,915.5886 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-25 |
0.0063 USDT |
5,297,472.7348 |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-24 |
0.0073 USDT |
4,467,971.9688 |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0060 USDT |
2,262,503.7695 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-22 |
0.0061 USDT |
1,856,930.6356 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-21 |
0.0063 USDT |
3,890,435.7897 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-20 |
0.0063 USDT |
2,680,393.3813 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0064 USDT |
1,725,700.8404 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-18 |
0.0067 USDT |
4,501,497.5062 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-17 |
0.0056 USDT |
5,256,309.9939 |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0052 USDT |
1,633,137.2080 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |