Identifier on DigiFinex: bch3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.1627 USDT |
28,811.7526 |
1.1332 USDT |
0.9963 USDT |
1.0127 USDT |
0.9963 USDT |
| 2024-01-09 |
1.1319 USDT |
35,686.2077 |
1.1449 USDT |
1.0697 USDT |
1.1524 USDT |
1.2157 USDT |
| 2024-01-08 |
1.3306 USDT |
26,008.6889 |
1.2525 USDT |
1.0448 USDT |
1.1056 USDT |
1.0471 USDT |
| 2024-01-07 |
1.3596 USDT |
6,236.7671 |
1.4005 USDT |
1.3448 USDT |
1.3730 USDT |
1.3613 USDT |
| 2024-01-06 |
1.3603 USDT |
7,834.9021 |
1.3656 USDT |
1.3392 USDT |
1.3679 USDT |
1.3758 USDT |
| 2024-01-05 |
1.4143 USDT |
11,353.0126 |
1.4089 USDT |
1.3036 USDT |
1.3439 USDT |
1.3165 USDT |
| 2024-01-04 |
1.4033 USDT |
10,255.3523 |
1.3851 USDT |
1.3305 USDT |
1.3659 USDT |
1.3499 USDT |
| 2024-01-03 |
1.4269 USDT |
13,035.2265 |
1.4493 USDT |
1.4047 USDT |
1.4678 USDT |
1.4618 USDT |
| 2024-01-02 |
1.0650 USDT |
12,761.1652 |
1.1316 USDT |
1.1157 USDT |
1.1363 USDT |
1.1486 USDT |
| 2024-01-01 |
1.0720 USDT |
18,008.3711 |
1.0399 USDT |
1.0218 USDT |
1.0417 USDT |
1.0393 USDT |
| 2023-12-31 |
1.0458 USDT |
3,754.5849 |
1.0794 USDT |
1.0660 USDT |
1.0947 USDT |
1.1027 USDT |
| 2023-12-30 |
0.9756 USDT |
12,950.8980 |
0.9411 USDT |
0.9410 USDT |
0.9672 USDT |
0.9985 USDT |
| 2023-12-29 |
1.1725 USDT |
30,142.3695 |
1.0623 USDT |
1.0457 USDT |
1.1495 USDT |
1.2108 USDT |
| 2023-12-28 |
1.0915 USDT |
13,244.2742 |
1.0988 USDT |
1.0936 USDT |
1.1685 USDT |
1.1653 USDT |
| 2023-12-27 |
1.4440 USDT |
13,125.0190 |
1.3589 USDT |
1.2762 USDT |
1.3107 USDT |
1.2818 USDT |
| 2023-12-26 |
1.8248 USDT |
8,375.3376 |
1.8229 USDT |
1.8226 USDT |
1.8691 USDT |
1.8481 USDT |
| 2023-12-25 |
1.7579 USDT |
5,754.3693 |
1.7087 USDT |
1.6416 USDT |
1.7131 USDT |
1.6979 USDT |
| 2023-12-24 |
1.8000 USDT |
5,580.8039 |
1.7650 USDT |
1.7642 USDT |
1.7968 USDT |
1.8979 USDT |
| 2023-12-23 |
1.7557 USDT |
1,053.5378 |
1.7907 USDT |
1.7622 USDT |
1.7805 USDT |
1.7644 USDT |
| 2023-12-22 |
1.6933 USDT |
3,637.0318 |
1.6474 USDT |
1.6367 USDT |
1.6576 USDT |
1.6367 USDT |
| 2023-12-21 |
1.8213 USDT |
4,614.1031 |
1.8232 USDT |
1.7736 USDT |
1.7887 USDT |
1.7873 USDT |
| 2023-12-20 |
1.8500 USDT |
6,067.6246 |
1.7896 USDT |
1.7783 USDT |
1.8431 USDT |
1.8705 USDT |
| 2023-12-19 |
1.9352 USDT |
4,675.8313 |
1.9443 USDT |
1.9275 USDT |
1.9576 USDT |
1.9799 USDT |
| 2023-12-18 |
2.0343 USDT |
3,247.5468 |
1.9780 USDT |
1.9303 USDT |
1.9792 USDT |
1.9303 USDT |
| 2023-12-17 |
1.9155 USDT |
2,112.7341 |
1.8807 USDT |
1.8611 USDT |
1.8991 USDT |
1.9117 USDT |
| 2023-12-16 |
0.0003 USDT |
3,330.6377 |
1.8488 USDT |
1.8279 USDT |
1.8584 USDT |
1.8709 USDT |
| 2023-12-15 |
0.0002 USDT |
35,550,230.7093 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0002 USDT |
64,703,581.7121 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-13 |
0.0002 USDT |
63,766,584.6558 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0002 USDT |
61,954,084.7848 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-11 |
0.0002 USDT |
122,049,230.5672 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-10 |
0.0002 USDT |
55,534,597.9148 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-09 |
0.0001 USDT |
99,868,282.6702 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-08 |
0.0002 USDT |
54,358,552.4689 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-07 |
0.0002 USDT |
75,595,433.5595 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-06 |
0.0002 USDT |
93,006,170.3091 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0002 USDT |
133,975,181.6261 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0002 USDT |
120,790,977.3085 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0002 USDT |
20,334,199.3261 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0002 USDT |
29,257,997.0866 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-01 |
0.0002 USDT |
12,693,628.3169 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-30 |
0.0002 USDT |
14,791,531.1067 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0002 USDT |
29,396,883.1436 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-28 |
0.0002 USDT |
31,008,864.2372 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-27 |
0.0002 USDT |
48,583,410.7909 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0002 USDT |
28,333,452.1818 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0002 USDT |
9,666,660.9791 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-24 |
0.0002 USDT |
50,064,735.8697 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0002 USDT |
14,783,813.1044 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0003 USDT |
45,139,037.6757 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |