Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
7.6437 USDT |
15,793.4395 |
7.6622 USDT |
7.0499 USDT |
7.4581 USDT |
7.2279 USDT |
| 2024-04-23 |
7.8954 USDT |
20,858.1234 |
7.8920 USDT |
7.4984 USDT |
7.7365 USDT |
7.5634 USDT |
| 2024-04-22 |
7.6984 USDT |
16,749.5029 |
7.8023 USDT |
7.5436 USDT |
7.8117 USDT |
7.9713 USDT |
| 2024-04-21 |
7.7691 USDT |
29,070.5827 |
7.6707 USDT |
7.1254 USDT |
7.5489 USDT |
7.5493 USDT |
| 2024-04-20 |
6.8332 USDT |
32,139.4172 |
6.8683 USDT |
6.8098 USDT |
6.9590 USDT |
8.0187 USDT |
| 2024-04-19 |
6.3643 USDT |
36,123.7019 |
6.6704 USDT |
6.1709 USDT |
6.5717 USDT |
6.4346 USDT |
| 2024-04-18 |
6.4715 USDT |
29,586.5259 |
6.8533 USDT |
6.4413 USDT |
6.7193 USDT |
6.8960 USDT |
| 2024-04-17 |
6.2890 USDT |
87,697.7778 |
5.8961 USDT |
5.4827 USDT |
5.9367 USDT |
6.1774 USDT |
| 2024-04-16 |
6.9996 USDT |
43,570.6680 |
6.8268 USDT |
6.7184 USDT |
6.9902 USDT |
7.1460 USDT |
| 2024-04-15 |
9.0087 USDT |
70,406.3417 |
9.4297 USDT |
7.4452 USDT |
8.2460 USDT |
8.0112 USDT |
| 2024-04-14 |
6.9980 USDT |
91,883.4039 |
7.0680 USDT |
6.5679 USDT |
7.4341 USDT |
7.4895 USDT |
| 2024-04-13 |
8.1333 USDT |
205,353.9993 |
9.8980 USDT |
5.6929 USDT |
6.8263 USDT |
6.6095 USDT |
| 2024-04-12 |
11.2278 USDT |
98,519.8922 |
14.8181 USDT |
7.9643 USDT |
9.3628 USDT |
9.0864 USDT |
| 2024-04-11 |
16.2272 USDT |
9,412.6592 |
15.5418 USDT |
15.0829 USDT |
15.5921 USDT |
15.9440 USDT |
| 2024-04-10 |
16.9479 USDT |
10,863.9323 |
16.6680 USDT |
15.5299 USDT |
16.1984 USDT |
17.4593 USDT |
| 2024-04-09 |
22.3251 USDT |
13,410.6681 |
22.7750 USDT |
21.4029 USDT |
21.5771 USDT |
21.5224 USDT |
| 2024-04-08 |
24.0676 USDT |
1,572.9675 |
22.8186 USDT |
22.5875 USDT |
22.8432 USDT |
23.2194 USDT |
| 2024-04-07 |
23.7127 USDT |
3,772.1697 |
23.1310 USDT |
22.4847 USDT |
22.4952 USDT |
22.4881 USDT |
| 2024-04-06 |
23.8997 USDT |
4,182.5011 |
24.7753 USDT |
23.5885 USDT |
23.9422 USDT |
23.6155 USDT |
| 2024-04-05 |
22.8170 USDT |
14,839.8035 |
22.1562 USDT |
20.8265 USDT |
21.3112 USDT |
21.0506 USDT |
| 2024-04-04 |
19.3976 USDT |
16,301.0886 |
19.4322 USDT |
19.0169 USDT |
19.7749 USDT |
19.2994 USDT |
| 2024-04-03 |
17.1465 USDT |
22,507.5578 |
15.0452 USDT |
13.7155 USDT |
14.7394 USDT |
16.3077 USDT |
| 2024-04-02 |
18.7250 USDT |
22,865.2948 |
19.7518 USDT |
18.9305 USDT |
20.2099 USDT |
20.1575 USDT |
| 2024-04-01 |
21.6794 USDT |
11,254.1077 |
20.4967 USDT |
18.9321 USDT |
20.5447 USDT |
21.6297 USDT |
| 2024-03-31 |
18.4576 USDT |
16,128.5877 |
17.3554 USDT |
17.1135 USDT |
17.8340 USDT |
21.4264 USDT |
| 2024-03-30 |
18.3247 USDT |
3,460.1257 |
17.4738 USDT |
16.9376 USDT |
17.3112 USDT |
17.3006 USDT |
| 2024-03-29 |
17.2477 USDT |
11,532.4405 |
19.2722 USDT |
17.6588 USDT |
17.9974 USDT |
17.8530 USDT |
| 2024-03-28 |
10.8820 USDT |
0.0000 |
10.8820 USDT |
10.8820 USDT |
10.8820 USDT |
10.8820 USDT |
| 2024-03-27 |
10.8820 USDT |
0.0000 |
10.8820 USDT |
10.8820 USDT |
10.8820 USDT |
10.8820 USDT |
| 2024-03-26 |
10.8820 USDT |
0.0000 |
10.8820 USDT |
10.8820 USDT |
10.8820 USDT |
10.8820 USDT |
| 2024-03-25 |
11.0659 USDT |
6,355.6496 |
11.0040 USDT |
10.8479 USDT |
10.8820 USDT |
10.8820 USDT |
| 2024-03-24 |
6.4377 USDT |
0.0000 |
6.4377 USDT |
6.4377 USDT |
6.4377 USDT |
6.4377 USDT |
| 2024-03-23 |
6.4377 USDT |
0.0000 |
6.4377 USDT |
6.4377 USDT |
6.4377 USDT |
6.4377 USDT |
| 2024-03-22 |
6.4837 USDT |
0.0000 |
6.4377 USDT |
6.4377 USDT |
6.4377 USDT |
6.4377 USDT |
| 2024-03-21 |
7.0101 USDT |
8,505.5595 |
7.0605 USDT |
6.8851 USDT |
6.9367 USDT |
6.9367 USDT |
| 2024-03-20 |
4.4026 USDT |
0.0000 |
4.3302 USDT |
4.3302 USDT |
4.3302 USDT |
4.3302 USDT |
| 2024-03-19 |
5.2005 USDT |
3,434.7041 |
4.9660 USDT |
4.6582 USDT |
4.9110 USDT |
4.9744 USDT |
| 2024-03-18 |
7.9674 USDT |
0.0000 |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
| 2024-03-17 |
7.9674 USDT |
0.0000 |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
| 2024-03-16 |
7.9674 USDT |
0.0000 |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
| 2024-03-15 |
7.9674 USDT |
0.0000 |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
| 2024-03-14 |
7.9674 USDT |
0.0000 |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
| 2024-03-13 |
7.9674 USDT |
0.0000 |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
7.9674 USDT |
| 2024-03-12 |
7.6955 USDT |
3,080.4641 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.9674 USDT |
| 2024-03-11 |
7.0704 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-10 |
7.0704 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-09 |
7.0704 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-08 |
7.0704 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-07 |
7.0704 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-06 |
5.9744 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |