Identifier on DigiFinex: dft_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
887.6350 DFT |
1,251.0627 BCH |
898.9900 DFT |
858.1500 DFT |
930.0600 DFT |
876.2800 DFT |
| 2019-07-20 |
916.7550 DFT |
1,335.2095 BCH |
934.1500 DFT |
880.7400 DFT |
972.0700 DFT |
899.3600 DFT |
| 2019-07-19 |
896.2500 DFT |
1,190.1091 BCH |
855.2000 DFT |
834.8300 DFT |
937.3000 DFT |
937.3000 DFT |
| 2019-07-18 |
872.5750 DFT |
1,525.4019 BCH |
891.5600 DFT |
844.7700 DFT |
917.2300 DFT |
853.5900 DFT |
| 2019-07-17 |
880.5400 DFT |
2,037.8431 BCH |
867.7600 DFT |
806.9600 DFT |
895.1100 DFT |
893.3200 DFT |
| 2019-07-16 |
864.6500 DFT |
3,031.4500 BCH |
860.3500 DFT |
759.7600 DFT |
885.1800 DFT |
868.9500 DFT |
| 2019-07-15 |
879.2400 DFT |
1,815.9393 BCH |
898.7000 DFT |
826.2900 DFT |
924.1700 DFT |
859.7800 DFT |
| 2019-07-14 |
880.4150 DFT |
3,417.2605 BCH |
860.9500 DFT |
716.1200 DFT |
922.2600 DFT |
899.8800 DFT |
| 2019-07-13 |
919.2650 DFT |
1,668.7901 BCH |
974.8700 DFT |
841.3800 DFT |
982.1800 DFT |
863.6600 DFT |
| 2019-07-12 |
966.0800 DFT |
1,426.6226 BCH |
956.4700 DFT |
923.8500 DFT |
1,005.1300 DFT |
975.6900 DFT |
| 2019-07-11 |
940.7100 DFT |
1,809.5138 BCH |
923.0200 DFT |
916.8800 DFT |
989.7500 DFT |
958.4000 DFT |
| 2019-07-10 |
990.2850 DFT |
1,286.8146 BCH |
1,056.8800 DFT |
905.6100 DFT |
1,061.1500 DFT |
923.6900 DFT |
| 2019-07-09 |
1,094.8950 DFT |
1,024.2122 BCH |
1,133.1000 DFT |
1,035.6100 DFT |
1,161.2200 DFT |
1,056.6900 DFT |
| 2019-07-08 |
1,133.6550 DFT |
863.9179 BCH |
1,134.7500 DFT |
1,116.3300 DFT |
1,174.3100 DFT |
1,132.5600 DFT |
| 2019-07-07 |
1,116.9150 DFT |
1,089.1409 BCH |
1,099.6200 DFT |
1,091.3400 DFT |
1,154.0700 DFT |
1,134.2100 DFT |
| 2019-07-06 |
1,104.4600 DFT |
750.8018 BCH |
1,109.2600 DFT |
1,076.3400 DFT |
1,116.0100 DFT |
1,099.6600 DFT |
| 2019-07-05 |
1,105.2500 DFT |
910.0086 BCH |
1,105.1800 DFT |
1,069.8300 DFT |
1,121.3300 DFT |
1,105.3200 DFT |
| 2019-07-04 |
1,122.0650 DFT |
975.5429 BCH |
1,142.3900 DFT |
1,085.5400 DFT |
1,164.5600 DFT |
1,101.7400 DFT |
| 2019-07-03 |
1,150.0200 DFT |
983.2580 BCH |
1,155.0100 DFT |
1,135.3400 DFT |
1,187.0400 DFT |
1,145.0300 DFT |
| 2019-07-02 |
1,142.6900 DFT |
1,317.3565 BCH |
1,131.2400 DFT |
1,106.1100 DFT |
1,165.6500 DFT |
1,154.1400 DFT |
| 2019-07-01 |
1,120.0150 DFT |
1,578.7935 BCH |
1,108.1100 DFT |
1,078.3600 DFT |
1,180.0000 DFT |
1,131.9200 DFT |
| 2019-06-30 |
1,126.7300 DFT |
1,370.5894 BCH |
1,146.2400 DFT |
1,086.3600 DFT |
1,198.9500 DFT |
1,107.2200 DFT |
| 2019-06-29 |
1,147.9350 DFT |
1,717.4683 BCH |
1,146.6300 DFT |
1,125.7600 DFT |
1,243.3100 DFT |
1,149.2400 DFT |
| 2019-06-28 |
1,217.2050 DFT |
740.4660 BCH |
1,283.7700 DFT |
1,142.2500 DFT |
1,323.3000 DFT |
1,150.6400 DFT |
| 2019-06-27 |
1,276.9400 DFT |
3,037.4909 BCH |
1,277.1100 DFT |
1,122.4900 DFT |
1,338.8100 DFT |
1,276.7700 DFT |
| 2019-06-26 |
1,405.1850 DFT |
2,984.5596 BCH |
1,532.4400 DFT |
1,231.3900 DFT |
1,559.9400 DFT |
1,277.9300 DFT |
| 2019-06-25 |
1,475.8600 DFT |
568.1520 BCH |
1,418.8500 DFT |
1,406.8700 DFT |
1,540.3900 DFT |
1,532.8700 DFT |
| 2019-06-24 |
1,417.4800 DFT |
423.0185 BCH |
1,410.7200 DFT |
1,394.3500 DFT |
1,463.1600 DFT |
1,424.2400 DFT |
| 2019-06-23 |
1,421.5150 DFT |
172.4179 BCH |
1,432.1500 DFT |
1,400.3100 DFT |
1,446.3800 DFT |
1,410.8800 DFT |