Identifier on DigiFinex: dft_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
497.3550 DFT |
1,225.7356 BCH |
484.6600 DFT |
476.4100 DFT |
523.7300 DFT |
510.0500 DFT |
| 2019-12-17 |
467.5850 DFT |
1,425.5739 BCH |
451.4600 DFT |
417.0100 DFT |
488.1400 DFT |
483.7100 DFT |
| 2019-12-16 |
474.0400 DFT |
840.4931 BCH |
497.2500 DFT |
449.4000 DFT |
500.8300 DFT |
450.8300 DFT |
| 2019-12-15 |
495.4950 DFT |
501.5064 BCH |
494.4400 DFT |
484.9900 DFT |
509.6900 DFT |
496.5500 DFT |
| 2019-12-14 |
492.2350 DFT |
718.0978 BCH |
490.2100 DFT |
467.3700 DFT |
510.4100 DFT |
494.2600 DFT |
| 2019-12-13 |
489.0350 DFT |
518.1449 BCH |
486.2600 DFT |
459.6900 DFT |
499.3100 DFT |
491.8100 DFT |
| 2019-12-12 |
482.7950 DFT |
606.7652 BCH |
480.5700 DFT |
457.7100 DFT |
492.9600 DFT |
485.0200 DFT |
| 2019-12-11 |
479.7600 DFT |
541.8151 BCH |
478.8300 DFT |
468.2700 DFT |
492.6300 DFT |
480.6900 DFT |
| 2019-12-10 |
479.9800 DFT |
754.1692 BCH |
481.8500 DFT |
453.9900 DFT |
492.9700 DFT |
478.1100 DFT |
| 2019-12-09 |
470.7250 DFT |
810.7845 BCH |
461.1100 DFT |
451.5900 DFT |
492.9500 DFT |
480.3400 DFT |
| 2019-12-08 |
465.6450 DFT |
1,371.5369 BCH |
469.1800 DFT |
460.3700 DFT |
496.5600 DFT |
462.1100 DFT |
| 2019-12-07 |
462.5700 DFT |
1,202.5499 BCH |
455.0200 DFT |
449.0300 DFT |
485.7700 DFT |
470.1200 DFT |
| 2019-12-06 |
451.9300 DFT |
554.9554 BCH |
448.9300 DFT |
445.2100 DFT |
464.9300 DFT |
454.9300 DFT |
| 2019-12-05 |
447.8450 DFT |
542.4773 BCH |
446.0500 DFT |
442.7000 DFT |
455.9600 DFT |
449.6400 DFT |
| 2019-12-04 |
449.3100 DFT |
770.6917 BCH |
452.8400 DFT |
431.1900 DFT |
456.8900 DFT |
445.7800 DFT |
| 2019-12-03 |
450.1300 DFT |
707.0985 BCH |
446.3600 DFT |
425.3100 DFT |
462.0100 DFT |
453.9000 DFT |
| 2019-12-02 |
446.4950 DFT |
955.9796 BCH |
447.0200 DFT |
440.3000 DFT |
476.7400 DFT |
445.9700 DFT |
| 2019-12-01 |
471.5450 DFT |
932.5135 BCH |
495.0700 DFT |
446.2500 DFT |
511.4300 DFT |
448.0200 DFT |
| 2019-11-30 |
469.5250 DFT |
1,915.3365 BCH |
444.3200 DFT |
440.2700 DFT |
537.5500 DFT |
494.7300 DFT |
| 2019-11-29 |
449.8850 DFT |
1,084.4663 BCH |
455.6700 DFT |
442.8200 DFT |
497.0700 DFT |
444.1000 DFT |
| 2019-11-28 |
435.3900 DFT |
1,047.8052 BCH |
416.5100 DFT |
392.4500 DFT |
475.6500 DFT |
454.2700 DFT |
| 2019-11-27 |
433.9450 DFT |
1,789.6124 BCH |
451.6400 DFT |
405.1100 DFT |
472.0500 DFT |
416.2500 DFT |
| 2019-11-26 |
450.1150 DFT |
2,999.7244 BCH |
448.5600 DFT |
413.1700 DFT |
460.8800 DFT |
451.6700 DFT |
| 2019-11-25 |
480.2000 DFT |
5,693.0442 BCH |
510.8200 DFT |
406.4700 DFT |
516.2800 DFT |
449.5800 DFT |
| 2019-11-24 |
494.9000 DFT |
2,543.9553 BCH |
479.3200 DFT |
460.6400 DFT |
565.6200 DFT |
510.4800 DFT |
| 2019-11-23 |
461.4250 DFT |
3,783.0847 BCH |
443.5300 DFT |
406.4900 DFT |
540.4400 DFT |
479.3200 DFT |
| 2019-11-22 |
404.4650 DFT |
1,837.5452 BCH |
366.1200 DFT |
359.2900 DFT |
443.6200 DFT |
442.8100 DFT |
| 2019-11-21 |
374.7600 DFT |
2,049.7444 BCH |
382.3700 DFT |
339.3400 DFT |
399.1300 DFT |
367.1500 DFT |
| 2019-11-20 |
398.0200 DFT |
1,032.9712 BCH |
412.6600 DFT |
364.3000 DFT |
419.0200 DFT |
383.3800 DFT |
| 2019-11-19 |
409.7750 DFT |
847.7755 BCH |
405.8600 DFT |
398.6500 DFT |
416.8300 DFT |
413.6900 DFT |
| 2019-11-18 |
412.4350 DFT |
1,049.2065 BCH |
418.8000 DFT |
384.3800 DFT |
425.3100 DFT |
406.0700 DFT |
| 2019-11-17 |
432.0850 DFT |
1,030.9613 BCH |
444.0600 DFT |
418.8200 DFT |
464.2100 DFT |
420.1100 DFT |
| 2019-11-16 |
443.8850 DFT |
743.9163 BCH |
443.4700 DFT |
434.0700 DFT |
457.7400 DFT |
444.3000 DFT |
| 2019-11-15 |
438.9450 DFT |
652.7793 BCH |
435.1900 DFT |
423.1600 DFT |
449.0900 DFT |
442.7000 DFT |
| 2019-11-14 |
442.0800 DFT |
954.2023 BCH |
448.8900 DFT |
425.5300 DFT |
462.7800 DFT |
435.2700 DFT |
| 2019-11-13 |
449.1600 DFT |
1,231.9516 BCH |
450.0500 DFT |
426.5600 DFT |
463.6500 DFT |
448.2700 DFT |
| 2019-11-12 |
443.9650 DFT |
830.3127 BCH |
437.5300 DFT |
434.0800 DFT |
470.2300 DFT |
450.4000 DFT |
| 2019-11-11 |
424.1500 DFT |
963.0852 BCH |
409.8500 DFT |
405.3600 DFT |
444.2200 DFT |
438.4500 DFT |
| 2019-11-10 |
411.0400 DFT |
1,014.2555 BCH |
411.9500 DFT |
406.2900 DFT |
435.7000 DFT |
410.1300 DFT |
| 2019-11-09 |
413.8200 DFT |
1,015.8167 BCH |
416.7600 DFT |
391.1100 DFT |
423.3900 DFT |
410.8800 DFT |
| 2019-11-08 |
414.1250 DFT |
1,395.9805 BCH |
411.7200 DFT |
377.5600 DFT |
428.3100 DFT |
416.5300 DFT |
| 2019-11-07 |
426.2650 DFT |
1,039.4644 BCH |
441.8000 DFT |
393.2500 DFT |
445.8300 DFT |
410.7300 DFT |
| 2019-11-06 |
470.8600 DFT |
788.8880 BCH |
499.9900 DFT |
438.2600 DFT |
502.6200 DFT |
441.7300 DFT |
| 2019-11-05 |
501.0500 DFT |
825.7683 BCH |
503.5500 DFT |
479.7400 DFT |
529.9400 DFT |
498.5500 DFT |
| 2019-11-04 |
497.0100 DFT |
701.3117 BCH |
489.9900 DFT |
481.8300 DFT |
510.2100 DFT |
504.0300 DFT |
| 2019-11-03 |
488.2000 DFT |
651.8498 BCH |
486.0800 DFT |
478.2100 DFT |
501.6600 DFT |
490.3200 DFT |
| 2019-11-02 |
480.4250 DFT |
848.5880 BCH |
476.1600 DFT |
466.7200 DFT |
514.1200 DFT |
484.6900 DFT |
| 2019-11-01 |
458.6800 DFT |
728.7120 BCH |
442.4600 DFT |
437.4400 DFT |
482.4700 DFT |
474.9000 DFT |
| 2019-10-31 |
470.3000 DFT |
1,079.6733 BCH |
497.6000 DFT |
425.9100 DFT |
500.7500 DFT |
443.0000 DFT |
| 2019-10-30 |
516.5150 DFT |
912.5365 BCH |
534.4100 DFT |
474.0800 DFT |
540.0600 DFT |
498.6200 DFT |