Identifier on DigiFinex: dft_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
528.8250 DFT |
1,298.5837 BCH |
522.1300 DFT |
498.9800 DFT |
561.7100 DFT |
535.5200 DFT |
| 2019-10-28 |
521.7250 DFT |
1,183.9092 BCH |
520.8500 DFT |
483.7200 DFT |
562.9700 DFT |
522.6000 DFT |
| 2019-10-27 |
512.3000 DFT |
1,370.4442 BCH |
503.3200 DFT |
468.6400 DFT |
523.0200 DFT |
521.2800 DFT |
| 2019-10-26 |
496.4150 DFT |
1,147.7911 BCH |
489.7900 DFT |
467.2200 DFT |
513.4800 DFT |
503.0400 DFT |
| 2019-10-25 |
472.3950 DFT |
1,684.9558 BCH |
456.9100 DFT |
455.6200 DFT |
550.6600 DFT |
487.8800 DFT |
| 2019-10-24 |
441.2900 DFT |
753.8925 BCH |
426.0500 DFT |
414.3400 DFT |
464.4700 DFT |
456.5300 DFT |
| 2019-10-23 |
417.6350 DFT |
723.4686 BCH |
409.0900 DFT |
391.4700 DFT |
430.0100 DFT |
426.1800 DFT |
| 2019-10-22 |
430.0200 DFT |
766.0071 BCH |
451.3400 DFT |
402.2800 DFT |
453.7600 DFT |
408.7000 DFT |
| 2019-10-21 |
446.4250 DFT |
683.1843 BCH |
442.3300 DFT |
434.5800 DFT |
455.5500 DFT |
450.5200 DFT |
| 2019-10-20 |
433.9550 DFT |
825.1206 BCH |
426.3300 DFT |
421.3200 DFT |
455.1100 DFT |
441.5800 DFT |
| 2019-10-19 |
416.7050 DFT |
608.5912 BCH |
407.9400 DFT |
403.4900 DFT |
429.7200 DFT |
425.4700 DFT |
| 2019-10-18 |
404.5400 DFT |
609.6586 BCH |
402.6100 DFT |
394.1200 DFT |
414.0000 DFT |
406.4700 DFT |
| 2019-10-17 |
404.4100 DFT |
532.6270 BCH |
406.7600 DFT |
392.7200 DFT |
417.9600 DFT |
402.0600 DFT |
| 2019-10-16 |
407.3250 DFT |
526.3723 BCH |
406.2600 DFT |
396.7500 DFT |
417.5400 DFT |
408.3900 DFT |
| 2019-10-15 |
410.8550 DFT |
709.2424 BCH |
415.3500 DFT |
400.3300 DFT |
423.4000 DFT |
406.3600 DFT |
| 2019-10-14 |
412.1200 DFT |
575.9202 BCH |
410.0900 DFT |
407.1600 DFT |
423.1600 DFT |
414.1500 DFT |
| 2019-10-13 |
412.7150 DFT |
533.6772 BCH |
415.4200 DFT |
406.5400 DFT |
422.1900 DFT |
410.0100 DFT |
| 2019-10-12 |
415.6850 DFT |
558.8956 BCH |
414.4600 DFT |
408.9400 DFT |
424.2700 DFT |
416.9100 DFT |
| 2019-10-11 |
413.8900 DFT |
596.2697 BCH |
413.6800 DFT |
402.0900 DFT |
419.1300 DFT |
414.1000 DFT |
| 2019-10-10 |
423.5350 DFT |
642.5849 BCH |
433.6800 DFT |
408.1300 DFT |
438.9900 DFT |
413.3900 DFT |
| 2019-10-09 |
435.9050 DFT |
548.5678 BCH |
437.4600 DFT |
424.4700 DFT |
455.5600 DFT |
434.3500 DFT |
| 2019-10-08 |
437.0500 DFT |
723.3135 BCH |
437.2300 DFT |
429.6300 DFT |
454.0400 DFT |
436.8700 DFT |
| 2019-10-07 |
443.8350 DFT |
718.1084 BCH |
450.1100 DFT |
431.5200 DFT |
457.1500 DFT |
437.5600 DFT |
| 2019-10-06 |
438.1950 DFT |
690.9886 BCH |
428.0700 DFT |
415.6000 DFT |
453.9000 DFT |
448.3200 DFT |
| 2019-10-05 |
424.2950 DFT |
682.2679 BCH |
420.6800 DFT |
413.2300 DFT |
432.3400 DFT |
427.9100 DFT |
| 2019-10-04 |
426.3100 DFT |
883.1461 BCH |
430.9600 DFT |
413.7900 DFT |
439.6100 DFT |
421.6600 DFT |
| 2019-10-03 |
402.7550 DFT |
2,122.7761 BCH |
373.9300 DFT |
368.8900 DFT |
447.5900 DFT |
431.5800 DFT |
| 2019-10-02 |
367.0500 DFT |
1,929.6079 BCH |
360.8800 DFT |
357.8400 DFT |
393.3800 DFT |
373.2200 DFT |
| 2019-10-01 |
336.9500 DFT |
3,827.0574 BCH |
313.4900 DFT |
303.6400 DFT |
411.2700 DFT |
360.4100 DFT |
| 2019-09-30 |
313.1450 DFT |
1,137.0202 BCH |
312.5200 DFT |
305.8000 DFT |
326.9500 DFT |
313.7700 DFT |
| 2019-09-29 |
306.2950 DFT |
1,684.9475 BCH |
299.2100 DFT |
277.6100 DFT |
318.8800 DFT |
313.3800 DFT |
| 2019-09-28 |
301.6850 DFT |
849.5528 BCH |
304.4800 DFT |
294.5200 DFT |
327.8900 DFT |
298.8900 DFT |
| 2019-09-27 |
298.2950 DFT |
856.0027 BCH |
293.0700 DFT |
290.7200 DFT |
318.7100 DFT |
303.5200 DFT |
| 2019-09-26 |
292.2850 DFT |
1,084.1678 BCH |
291.8900 DFT |
285.0100 DFT |
312.0600 DFT |
292.6800 DFT |
| 2019-09-25 |
292.5150 DFT |
1,446.6213 BCH |
292.8000 DFT |
285.4700 DFT |
327.2300 DFT |
292.2300 DFT |
| 2019-09-24 |
328.6050 DFT |
6,075.5295 BCH |
363.9900 DFT |
269.8900 DFT |
366.1400 DFT |
293.2200 DFT |
| 2019-09-23 |
372.2700 DFT |
902.3239 BCH |
381.1300 DFT |
346.6500 DFT |
388.4200 DFT |
363.4100 DFT |
| 2019-09-22 |
384.1300 DFT |
835.9567 BCH |
386.8100 DFT |
370.0900 DFT |
395.4300 DFT |
381.4500 DFT |
| 2019-09-21 |
396.7500 DFT |
959.2285 BCH |
406.2800 DFT |
381.9800 DFT |
406.4900 DFT |
387.2200 DFT |
| 2019-09-20 |
405.2750 DFT |
710.0654 BCH |
405.3100 DFT |
392.7800 DFT |
410.1200 DFT |
405.2400 DFT |
| 2019-09-19 |
402.6000 DFT |
760.6665 BCH |
398.9300 DFT |
398.1000 DFT |
413.4100 DFT |
406.2700 DFT |
| 2019-09-18 |
408.0500 DFT |
704.9352 BCH |
417.1500 DFT |
385.5900 DFT |
418.7300 DFT |
398.9500 DFT |
| 2019-09-17 |
406.1900 DFT |
894.0292 BCH |
396.9400 DFT |
396.8800 DFT |
420.5600 DFT |
415.4400 DFT |
| 2019-09-16 |
386.7450 DFT |
677.0598 BCH |
376.3800 DFT |
375.3600 DFT |
407.2600 DFT |
397.1100 DFT |
| 2019-09-15 |
378.7650 DFT |
461.7298 BCH |
379.5600 DFT |
375.1000 DFT |
386.6200 DFT |
377.9700 DFT |
| 2019-09-14 |
378.1000 DFT |
645.4268 BCH |
375.3800 DFT |
372.5000 DFT |
384.6800 DFT |
380.8200 DFT |
| 2019-09-13 |
368.8550 DFT |
848.7676 BCH |
364.6500 DFT |
361.9200 DFT |
377.0100 DFT |
373.0600 DFT |
| 2019-09-12 |
369.1100 DFT |
742.5543 BCH |
372.5700 DFT |
361.7500 DFT |
377.9500 DFT |
365.6500 DFT |
| 2019-09-11 |
367.3900 DFT |
905.8376 BCH |
363.3700 DFT |
358.3600 DFT |
378.7500 DFT |
371.4100 DFT |
| 2019-09-10 |
373.0100 DFT |
1,121.8234 BCH |
381.7000 DFT |
359.3300 DFT |
388.4500 DFT |
364.3200 DFT |