Identifier on DigiFinex: dft_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
381.5900 DFT |
1,169.5040 BCH |
382.0600 DFT |
377.4500 DFT |
405.6800 DFT |
381.1200 DFT |
| 2019-09-08 |
378.9050 DFT |
789.3484 BCH |
376.0900 DFT |
365.8600 DFT |
389.7200 DFT |
381.7200 DFT |
| 2019-09-07 |
373.3150 DFT |
862.0572 BCH |
370.6600 DFT |
361.2800 DFT |
384.4000 DFT |
375.9700 DFT |
| 2019-09-06 |
368.9200 DFT |
820.4387 BCH |
368.5700 DFT |
350.6000 DFT |
372.5500 DFT |
369.2700 DFT |
| 2019-09-05 |
371.4750 DFT |
731.5191 BCH |
373.5000 DFT |
365.8100 DFT |
379.8500 DFT |
369.4500 DFT |
| 2019-09-04 |
377.8300 DFT |
1,060.0218 BCH |
383.7000 DFT |
366.4300 DFT |
411.9100 DFT |
371.9600 DFT |
| 2019-09-03 |
381.9050 DFT |
1,895.5136 BCH |
380.3900 DFT |
370.6100 DFT |
406.4000 DFT |
383.4200 DFT |
| 2019-09-02 |
379.1550 DFT |
1,790.6011 BCH |
377.6800 DFT |
355.0500 DFT |
410.6100 DFT |
380.6300 DFT |
| 2019-09-01 |
383.2550 DFT |
941.2295 BCH |
393.0400 DFT |
362.2900 DFT |
409.9100 DFT |
373.4700 DFT |
| 2019-08-31 |
390.3950 DFT |
638.3110 BCH |
387.9500 DFT |
378.4900 DFT |
400.2600 DFT |
392.8400 DFT |
| 2019-08-30 |
390.7000 DFT |
662.7353 BCH |
393.7700 DFT |
381.7900 DFT |
397.0500 DFT |
387.6300 DFT |
| 2019-08-29 |
395.3650 DFT |
661.6116 BCH |
395.7500 DFT |
377.8400 DFT |
399.7700 DFT |
394.9800 DFT |
| 2019-08-28 |
391.7550 DFT |
1,425.4754 BCH |
388.2000 DFT |
361.2200 DFT |
403.1700 DFT |
395.3100 DFT |
| 2019-08-27 |
384.3400 DFT |
1,406.5575 BCH |
381.0900 DFT |
368.6000 DFT |
403.6200 DFT |
387.5900 DFT |
| 2019-08-26 |
373.1450 DFT |
810.9491 BCH |
366.2100 DFT |
360.6500 DFT |
382.8300 DFT |
380.0800 DFT |
| 2019-08-25 |
366.3350 DFT |
1,054.1792 BCH |
365.2700 DFT |
360.2300 DFT |
379.3800 DFT |
367.4000 DFT |
| 2019-08-24 |
365.2100 DFT |
896.8531 BCH |
365.6800 DFT |
359.0200 DFT |
374.9700 DFT |
364.7400 DFT |
| 2019-08-23 |
371.8450 DFT |
884.4781 BCH |
377.0000 DFT |
358.8300 DFT |
383.2900 DFT |
366.6900 DFT |
| 2019-08-22 |
370.0850 DFT |
805.6930 BCH |
364.0000 DFT |
363.6900 DFT |
381.2700 DFT |
376.1700 DFT |
| 2019-08-21 |
358.0200 DFT |
1,156.9859 BCH |
351.2300 DFT |
346.3200 DFT |
371.1700 DFT |
364.8100 DFT |
| 2019-08-20 |
363.5100 DFT |
1,460.5562 BCH |
375.6800 DFT |
346.1000 DFT |
382.0600 DFT |
351.3400 DFT |
| 2019-08-19 |
383.2150 DFT |
1,283.8979 BCH |
390.4300 DFT |
370.2200 DFT |
394.5100 DFT |
376.0000 DFT |
| 2019-08-18 |
387.3750 DFT |
1,183.0720 BCH |
383.4700 DFT |
374.9900 DFT |
399.7500 DFT |
391.2800 DFT |
| 2019-08-17 |
377.0900 DFT |
1,287.1782 BCH |
371.2400 DFT |
358.8300 DFT |
408.3800 DFT |
382.9400 DFT |
| 2019-08-16 |
373.3950 DFT |
1,345.8697 BCH |
375.5400 DFT |
365.8400 DFT |
379.7700 DFT |
371.2500 DFT |
| 2019-08-15 |
377.1200 DFT |
1,741.7390 BCH |
378.2100 DFT |
358.6100 DFT |
385.3700 DFT |
376.0300 DFT |
| 2019-08-14 |
387.2950 DFT |
2,919.2076 BCH |
396.1800 DFT |
320.2200 DFT |
399.4300 DFT |
378.4100 DFT |
| 2019-08-13 |
399.3900 DFT |
1,047.5747 BCH |
402.7200 DFT |
390.8300 DFT |
425.7400 DFT |
396.0600 DFT |
| 2019-08-12 |
405.7350 DFT |
1,174.2294 BCH |
409.0600 DFT |
388.5900 DFT |
420.1700 DFT |
402.4100 DFT |
| 2019-08-11 |
406.6800 DFT |
1,380.9516 BCH |
406.2800 DFT |
395.4800 DFT |
442.2700 DFT |
407.0800 DFT |
| 2019-08-10 |
400.1400 DFT |
1,933.2943 BCH |
394.1100 DFT |
385.0900 DFT |
418.9200 DFT |
406.1700 DFT |
| 2019-08-09 |
402.4550 DFT |
3,442.0273 BCH |
412.1600 DFT |
384.7000 DFT |
430.9700 DFT |
392.7500 DFT |
| 2019-08-08 |
425.3100 DFT |
3,571.6337 BCH |
438.8300 DFT |
406.4700 DFT |
447.9600 DFT |
411.7900 DFT |
| 2019-08-07 |
446.4850 DFT |
1,849.8895 BCH |
454.8300 DFT |
435.4300 DFT |
463.0000 DFT |
438.1400 DFT |
| 2019-08-06 |
460.5550 DFT |
994.2781 BCH |
464.0100 DFT |
447.1400 DFT |
468.7300 DFT |
457.1000 DFT |
| 2019-08-05 |
462.2650 DFT |
1,031.1763 BCH |
460.8600 DFT |
453.0900 DFT |
480.1700 DFT |
463.6700 DFT |
| 2019-08-04 |
461.3400 DFT |
1,069.8468 BCH |
462.2800 DFT |
448.4100 DFT |
481.7100 DFT |
460.4000 DFT |
| 2019-08-03 |
462.6150 DFT |
967.6989 BCH |
463.5000 DFT |
448.4100 DFT |
469.6400 DFT |
461.7300 DFT |
| 2019-08-02 |
452.1650 DFT |
1,036.5069 BCH |
441.6500 DFT |
430.8700 DFT |
479.7100 DFT |
462.6800 DFT |
| 2019-08-01 |
449.3700 DFT |
1,069.1208 BCH |
455.1300 DFT |
428.2400 DFT |
466.5700 DFT |
443.6100 DFT |
| 2019-07-31 |
456.1750 DFT |
1,742.6752 BCH |
456.4100 DFT |
403.3400 DFT |
459.3400 DFT |
455.9400 DFT |
| 2019-07-30 |
410.7100 DFT |
3,415.9816 BCH |
365.5400 DFT |
353.7800 DFT |
480.5300 DFT |
455.8800 DFT |
| 2019-07-29 |
384.2000 DFT |
1,291.7081 BCH |
403.4500 DFT |
351.8200 DFT |
413.3500 DFT |
364.9500 DFT |
| 2019-07-28 |
442.1250 DFT |
1,439.3571 BCH |
479.7100 DFT |
397.1500 DFT |
499.3100 DFT |
404.5400 DFT |
| 2019-07-27 |
485.9300 DFT |
1,069.7667 BCH |
492.0400 DFT |
478.3300 DFT |
499.6300 DFT |
479.8200 DFT |
| 2019-07-26 |
563.9150 DFT |
3,771.5807 BCH |
636.4400 DFT |
476.3000 DFT |
660.4900 DFT |
491.3900 DFT |
| 2019-07-25 |
724.6500 DFT |
3,058.0614 BCH |
812.7400 DFT |
623.1800 DFT |
824.8400 DFT |
636.5600 DFT |
| 2019-07-24 |
825.4400 DFT |
1,609.5890 BCH |
838.1400 DFT |
793.9100 DFT |
852.0800 DFT |
812.7400 DFT |
| 2019-07-23 |
830.3150 DFT |
1,447.2821 BCH |
821.8600 DFT |
784.7200 DFT |
853.4100 DFT |
838.7700 DFT |
| 2019-07-22 |
846.1700 DFT |
1,588.2465 BCH |
870.8000 DFT |
808.2900 DFT |
896.5000 DFT |
821.5400 DFT |