Identifier on DigiFinex: bank_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0790 USDT |
138,697.1086 BANK |
0.0727 USDT |
0.0707 USDT |
0.0762 USDT |
0.0751 USDT |
| 2025-07-17 |
0.0609 USDT |
3,427.3565 BANK |
0.0592 USDT |
0.0591 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-07-16 |
0.0618 USDT |
102,348.8854 BANK |
0.0621 USDT |
0.0615 USDT |
0.0628 USDT |
0.0625 USDT |
| 2025-07-15 |
0.0565 USDT |
277,488.5761 BANK |
0.0557 USDT |
0.0557 USDT |
0.0567 USDT |
0.0584 USDT |
| 2025-07-14 |
0.0727 USDT |
124,025.7264 BANK |
0.0713 USDT |
0.0713 USDT |
0.0725 USDT |
0.0713 USDT |
| 2025-07-13 |
0.0709 USDT |
56,372.1616 BANK |
0.0723 USDT |
0.0723 USDT |
0.0733 USDT |
0.0726 USDT |
| 2025-07-12 |
0.0672 USDT |
1,334.7805 BANK |
0.0659 USDT |
0.0653 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-07-11 |
0.0687 USDT |
71,111.5477 BANK |
0.0686 USDT |
0.0679 USDT |
0.0685 USDT |
0.0694 USDT |
| 2025-07-10 |
0.0654 USDT |
6,440.2406 BANK |
0.0688 USDT |
0.0682 USDT |
0.0692 USDT |
0.0682 USDT |
| 2025-07-09 |
0.0621 USDT |
110,981.3309 BANK |
0.0593 USDT |
0.0591 USDT |
0.0612 USDT |
0.0633 USDT |
| 2025-07-08 |
0.0667 USDT |
13,091.7822 BANK |
0.0639 USDT |
0.0635 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-07-07 |
0.0682 USDT |
320,076.3600 BANK |
0.0691 USDT |
0.0663 USDT |
0.0667 USDT |
0.0672 USDT |
| 2025-07-06 |
0.0681 USDT |
2,827.8265 BANK |
0.0690 USDT |
0.0690 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-07-05 |
0.0681 USDT |
60,586.0838 BANK |
0.0677 USDT |
0.0661 USDT |
0.0666 USDT |
0.0668 USDT |
| 2025-07-04 |
0.0668 USDT |
821.2770 BANK |
0.0675 USDT |
0.0673 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-07-03 |
0.0598 USDT |
139,585.1369 BANK |
0.0586 USDT |
0.0585 USDT |
0.0596 USDT |
0.0621 USDT |
| 2025-07-02 |
0.0564 USDT |
80,645.4974 BANK |
0.0560 USDT |
0.0559 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-07-01 |
0.0567 USDT |
57,465.1312 BANK |
0.0565 USDT |
0.0549 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-06-30 |
0.0574 USDT |
88,890.4855 BANK |
0.0587 USDT |
0.0554 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-06-29 |
0.0566 USDT |
378.0430 BANK |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-28 |
0.0526 USDT |
2,231.4668 BANK |
0.0536 USDT |
0.0534 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-06-27 |
0.0505 USDT |
222,160.8534 BANK |
0.0502 USDT |
0.0499 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-06-26 |
0.0481 USDT |
1,519.0220 BANK |
0.0469 USDT |
0.0469 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-06-25 |
0.0489 USDT |
1,067.6658 BANK |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-06-24 |
0.0498 USDT |
14,267.4540 BANK |
0.0480 USDT |
0.0479 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-06-23 |
0.0495 USDT |
2,180.8817 BANK |
0.0516 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-06-22 |
0.0448 USDT |
93,171.6533 BANK |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0464 USDT |
| 2025-06-21 |
0.0445 USDT |
51,572.0333 BANK |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-06-20 |
0.0446 USDT |
184,166.9957 BANK |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-06-19 |
0.0438 USDT |
101,257.5165 BANK |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-06-18 |
0.0415 USDT |
180,274.0929 BANK |
0.0422 USDT |
0.0399 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-06-17 |
0.0446 USDT |
547,775.5179 BANK |
0.0481 USDT |
0.0403 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-16 |
0.0495 USDT |
5,748.4189 BANK |
0.0494 USDT |
0.0494 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-06-15 |
0.0502 USDT |
94,813.4527 BANK |
0.0508 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-06-14 |
0.0506 USDT |
63,521.7071 BANK |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-06-13 |
0.0509 USDT |
284.3676 BANK |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-06-12 |
0.0521 USDT |
101,626.1190 BANK |
0.0519 USDT |
0.0496 USDT |
0.0519 USDT |
0.0496 USDT |
| 2025-06-11 |
0.0544 USDT |
1,383.2140 BANK |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-06-10 |
0.0555 USDT |
20,895.8354 BANK |
0.0553 USDT |
0.0551 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-09 |
0.0544 USDT |
190,097.3182 BANK |
0.0539 USDT |
0.0534 USDT |
0.0539 USDT |
0.0559 USDT |
| 2025-06-08 |
0.0538 USDT |
10,331.8171 BANK |
0.0542 USDT |
0.0537 USDT |
0.0543 USDT |
0.0537 USDT |
| 2025-06-07 |
0.0565 USDT |
8,526.3645 BANK |
0.0550 USDT |
0.0549 USDT |
0.0553 USDT |
0.0549 USDT |
| 2025-06-06 |
0.0605 USDT |
150,170.2400 BANK |
0.0613 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-06-05 |
0.0674 USDT |
11,252.4400 BANK |
0.0599 USDT |
0.0599 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-06-04 |
0.0729 USDT |
518,128.3887 BANK |
0.0732 USDT |
0.0682 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-06-03 |
0.0698 USDT |
1,584.7469 BANK |
0.0722 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-06-02 |
0.0629 USDT |
2,712.7027 BANK |
0.0632 USDT |
0.0631 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-06-01 |
0.0630 USDT |
160,170.2793 BANK |
0.0633 USDT |
0.0622 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-05-31 |
0.0624 USDT |
13,798.7171 BANK |
0.0629 USDT |
0.0629 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-05-30 |
0.0639 USDT |
11,334.8702 BANK |
0.0631 USDT |
0.0630 USDT |
0.0632 USDT |
0.0631 USDT |