Identifier on DigiFinex: bank_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0679 USDT |
177,083.5211 BANK |
0.0676 USDT |
0.0670 USDT |
0.0676 USDT |
0.0696 USDT |
| 2025-05-18 |
0.0667 USDT |
402,835.8861 BANK |
0.0682 USDT |
0.0654 USDT |
0.0667 USDT |
0.0678 USDT |
| 2025-05-17 |
0.0708 USDT |
2,526.4364 BANK |
0.0683 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-05-16 |
0.0732 USDT |
62,081.9464 BANK |
0.0721 USDT |
0.0712 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-05-15 |
0.0740 USDT |
132,998.7032 BANK |
0.0758 USDT |
0.0729 USDT |
0.0736 USDT |
0.0744 USDT |
| 2025-05-14 |
0.0767 USDT |
8,257.2308 BANK |
0.0745 USDT |
0.0742 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-05-13 |
0.0756 USDT |
145,365.8599 BANK |
0.0739 USDT |
0.0738 USDT |
0.0750 USDT |
0.0764 USDT |
| 2025-05-12 |
0.0734 USDT |
167,354.4691 BANK |
0.0748 USDT |
0.0700 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-05-11 |
0.0722 USDT |
436,587.5282 BANK |
0.0705 USDT |
0.0681 USDT |
0.0713 USDT |
0.0715 USDT |
| 2025-05-10 |
0.0684 USDT |
188.0150 BANK |
0.0728 USDT |
0.0727 USDT |
0.0728 USDT |
0.0727 USDT |
| 2025-05-09 |
0.0668 USDT |
709,301.0753 BANK |
0.0686 USDT |
0.0669 USDT |
0.0679 USDT |
0.0703 USDT |
| 2025-05-08 |
0.0518 USDT |
116,544.0567 BANK |
0.0585 USDT |
0.0583 USDT |
0.0602 USDT |
0.0584 USDT |
| 2025-05-07 |
0.0440 USDT |
30,286.8575 BANK |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-05-06 |
0.0411 USDT |
3,889.5651 BANK |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-05-05 |
0.0422 USDT |
17,632.7287 BANK |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-05-04 |
0.0404 USDT |
427,378.6127 BANK |
0.0397 USDT |
0.0397 USDT |
0.0404 USDT |
0.0409 USDT |
| 2025-05-03 |
0.0412 USDT |
4,636.0039 BANK |
0.0422 USDT |
0.0422 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-05-02 |
0.0396 USDT |
143,637.2269 BANK |
0.0415 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-05-01 |
0.0368 USDT |
1,581.4208 BANK |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-04-30 |
0.0368 USDT |
397,840.1628 BANK |
0.0378 USDT |
0.0339 USDT |
0.0353 USDT |
0.0361 USDT |
| 2025-04-29 |
0.0379 USDT |
739,394.8342 BANK |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0384 USDT |
| 2025-04-28 |
0.0352 USDT |
41,745.5592 BANK |
0.0341 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-04-27 |
0.0341 USDT |
242,927.2328 BANK |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-04-26 |
0.0362 USDT |
12,633.0268 BANK |
0.0351 USDT |
0.0349 USDT |
0.0357 USDT |
0.0349 USDT |
| 2025-04-25 |
0.0340 USDT |
66,506.5526 BANK |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0331 USDT |
| 2025-04-24 |
0.0343 USDT |
20,361.6971 BANK |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-04-23 |
0.0437 USDT |
54,849.5854 BANK |
0.0351 USDT |
0.0342 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-04-22 |
0.0483 USDT |
19,749.2256 BANK |
0.0463 USDT |
0.0460 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-04-21 |
0.0485 USDT |
1,333,485.3805 BANK |
0.0448 USDT |
0.0441 USDT |
0.0460 USDT |
0.0469 USDT |