Identifier on DigiFinex: bank_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0660 USDT |
247,281.8741 BANK |
0.0657 USDT |
0.0649 USDT |
0.0656 USDT |
0.0663 USDT |
| 2025-09-05 |
0.0631 USDT |
20,428.3378 BANK |
0.0642 USDT |
0.0641 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-09-04 |
0.0645 USDT |
1,745.5689 BANK |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-09-03 |
0.0626 USDT |
379,857.5568 BANK |
0.0618 USDT |
0.0618 USDT |
0.0638 USDT |
0.0646 USDT |
| 2025-09-02 |
0.0605 USDT |
344,322.1871 BANK |
0.0603 USDT |
0.0588 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-09-01 |
0.0662 USDT |
12,405.2148 BANK |
0.0602 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-08-31 |
0.0779 USDT |
7.1351 BANK |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-08-30 |
0.0776 USDT |
128,059.3979 BANK |
0.0788 USDT |
0.0765 USDT |
0.0775 USDT |
0.0780 USDT |
| 2025-08-29 |
0.0759 USDT |
47,311.9570 BANK |
0.0779 USDT |
0.0779 USDT |
0.0801 USDT |
0.0798 USDT |
| 2025-08-28 |
0.0721 USDT |
11,755.4856 BANK |
0.0775 USDT |
0.0772 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-08-27 |
0.0679 USDT |
84,236.7434 BANK |
0.0700 USDT |
0.0696 USDT |
0.0737 USDT |
0.0732 USDT |
| 2025-08-26 |
0.0627 USDT |
124,767.9275 BANK |
0.0631 USDT |
0.0611 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-08-25 |
0.0668 USDT |
28,101.1689 BANK |
0.0639 USDT |
0.0624 USDT |
0.0639 USDT |
0.0625 USDT |
| 2025-08-24 |
0.0687 USDT |
78,237.4527 BANK |
0.0722 USDT |
0.0706 USDT |
0.0731 USDT |
0.0708 USDT |
| 2025-08-23 |
0.0671 USDT |
345,314.9064 BANK |
0.0714 USDT |
0.0670 USDT |
0.0743 USDT |
0.0697 USDT |
| 2025-08-22 |
0.0577 USDT |
363,922.4423 BANK |
0.0552 USDT |
0.0548 USDT |
0.0550 USDT |
0.0609 USDT |
| 2025-08-21 |
0.0548 USDT |
252,675.9365 BANK |
0.0547 USDT |
0.0531 USDT |
0.0538 USDT |
0.0535 USDT |
| 2025-08-20 |
0.0564 USDT |
341,535.5568 BANK |
0.0603 USDT |
0.0541 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-08-19 |
0.0624 USDT |
872.5786 BANK |
0.0599 USDT |
0.0598 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-08-18 |
0.0623 USDT |
9,434.8490 BANK |
0.0631 USDT |
0.0622 USDT |
0.0631 USDT |
0.0622 USDT |
| 2025-08-17 |
0.0647 USDT |
831.2837 BANK |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-08-16 |
0.0651 USDT |
71,997.4994 BANK |
0.0652 USDT |
0.0634 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-08-15 |
0.0604 USDT |
7,543.8787 BANK |
0.0627 USDT |
0.0624 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-08-14 |
0.0595 USDT |
727.7954 BANK |
0.0572 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-08-13 |
0.0658 USDT |
231.3560 BANK |
0.0639 USDT |
0.0635 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-08-12 |
0.0653 USDT |
626.8199 BANK |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-08-11 |
0.0623 USDT |
159,299.3157 BANK |
0.0638 USDT |
0.0599 USDT |
0.0605 USDT |
0.0610 USDT |
| 2025-08-10 |
0.0617 USDT |
255,119.9111 BANK |
0.0611 USDT |
0.0607 USDT |
0.0614 USDT |
0.0637 USDT |
| 2025-08-09 |
0.0605 USDT |
310,908.4837 BANK |
0.0597 USDT |
0.0591 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-08-08 |
0.0567 USDT |
36,958.2268 BANK |
0.0565 USDT |
0.0565 USDT |
0.0573 USDT |
0.0574 USDT |
| 2025-08-07 |
0.0582 USDT |
410,160.1522 BANK |
0.0569 USDT |
0.0559 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-08-06 |
0.0504 USDT |
20,315.9211 BANK |
0.0505 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-08-05 |
0.0527 USDT |
54,276.8920 BANK |
0.0517 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-08-04 |
0.0548 USDT |
106,469.7793 BANK |
0.0555 USDT |
0.0532 USDT |
0.0536 USDT |
0.0539 USDT |
| 2025-08-03 |
0.0531 USDT |
20,186.4454 BANK |
0.0539 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-02 |
0.0539 USDT |
33,950.8853 BANK |
0.0517 USDT |
0.0516 USDT |
0.0520 USDT |
0.0527 USDT |
| 2025-08-01 |
0.0555 USDT |
20,775.7458 BANK |
0.0565 USDT |
0.0555 USDT |
0.0560 USDT |
0.0562 USDT |
| 2025-07-31 |
0.0567 USDT |
76,668.9467 BANK |
0.0562 USDT |
0.0554 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-07-30 |
0.0566 USDT |
179,737.9863 BANK |
0.0576 USDT |
0.0545 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-07-29 |
0.0590 USDT |
41,692.3266 BANK |
0.0599 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-07-28 |
0.0604 USDT |
38,165.4667 BANK |
0.0608 USDT |
0.0592 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-07-27 |
0.0588 USDT |
51,211.3771 BANK |
0.0593 USDT |
0.0589 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-07-26 |
0.0587 USDT |
19,386.3816 BANK |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-07-25 |
0.0574 USDT |
93,639.3470 BANK |
0.0578 USDT |
0.0572 USDT |
0.0577 USDT |
0.0581 USDT |
| 2025-07-24 |
0.0570 USDT |
60,481.1830 BANK |
0.0578 USDT |
0.0567 USDT |
0.0579 USDT |
0.0575 USDT |
| 2025-07-23 |
0.0603 USDT |
171,033.7147 BANK |
0.0592 USDT |
0.0562 USDT |
0.0573 USDT |
0.0574 USDT |
| 2025-07-22 |
0.0615 USDT |
91,969.7314 BANK |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-07-21 |
0.0646 USDT |
478,768.3932 BANK |
0.0669 USDT |
0.0625 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-07-20 |
0.0629 USDT |
189,979.7675 BANK |
0.0631 USDT |
0.0598 USDT |
0.0614 USDT |
0.0603 USDT |
| 2025-07-19 |
0.0637 USDT |
1,138,049.3964 BANK |
0.0608 USDT |
0.0575 USDT |
0.0595 USDT |
0.0614 USDT |