Identifier on DigiFinex: bank_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0910 USDT |
17,589.3761 BANK |
0.0919 USDT |
0.0905 USDT |
0.0920 USDT |
0.0914 USDT |
| 2025-10-28 |
0.0861 USDT |
12,898.4482 BANK |
0.0855 USDT |
0.0855 USDT |
0.0866 USDT |
0.0857 USDT |
| 2025-10-27 |
0.0857 USDT |
302,444.1138 BANK |
0.0847 USDT |
0.0842 USDT |
0.0861 USDT |
0.0858 USDT |
| 2025-10-26 |
0.0848 USDT |
5,040.3152 BANK |
0.0850 USDT |
0.0846 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-10-25 |
0.0959 USDT |
35,366.4050 BANK |
0.0882 USDT |
0.0878 USDT |
0.0887 USDT |
0.0883 USDT |
| 2025-10-24 |
0.1113 USDT |
312,293.2123 BANK |
0.0990 USDT |
0.0941 USDT |
0.1002 USDT |
0.0943 USDT |
| 2025-10-23 |
0.1431 USDT |
1,788.9656 BANK |
0.1381 USDT |
0.1380 USDT |
0.1393 USDT |
0.1393 USDT |
| 2025-10-22 |
0.1567 USDT |
2,565.1753 BANK |
0.1537 USDT |
0.1514 USDT |
0.1537 USDT |
0.1524 USDT |
| 2025-10-21 |
0.1665 USDT |
557,301.4164 BANK |
0.1618 USDT |
0.1555 USDT |
0.1577 USDT |
0.1634 USDT |
| 2025-10-20 |
0.1708 USDT |
2,268.8555 BANK |
0.1621 USDT |
0.1621 USDT |
0.1644 USDT |
0.1644 USDT |
| 2025-10-19 |
0.1534 USDT |
684,955.3023 BANK |
0.1515 USDT |
0.1402 USDT |
0.1452 USDT |
0.1724 USDT |
| 2025-10-18 |
0.1746 USDT |
2,128,518.4078 BANK |
0.2152 USDT |
0.1440 USDT |
0.1542 USDT |
0.1585 USDT |
| 2025-10-17 |
0.1407 USDT |
503,766.2354 BANK |
0.1412 USDT |
0.1355 USDT |
0.1398 USDT |
0.1504 USDT |
| 2025-10-16 |
0.1393 USDT |
189,293.4080 BANK |
0.1448 USDT |
0.1347 USDT |
0.1363 USDT |
0.1369 USDT |
| 2025-10-15 |
0.1341 USDT |
404,528.5330 BANK |
0.1308 USDT |
0.1293 USDT |
0.1304 USDT |
0.1343 USDT |
| 2025-10-14 |
0.1408 USDT |
24.5966 BANK |
0.1346 USDT |
0.1345 USDT |
0.1346 USDT |
0.1345 USDT |
| 2025-10-13 |
0.1514 USDT |
733,163.3505 BANK |
0.1482 USDT |
0.1450 USDT |
0.1475 USDT |
0.1566 USDT |
| 2025-10-12 |
0.1416 USDT |
21,456.7007 BANK |
0.1440 USDT |
0.1435 USDT |
0.1454 USDT |
0.1441 USDT |
| 2025-10-11 |
0.1404 USDT |
4,977.3312 BANK |
0.1383 USDT |
0.1372 USDT |
0.1384 USDT |
0.1376 USDT |
| 2025-10-10 |
0.1269 USDT |
2,172,705.9131 BANK |
0.1336 USDT |
0.0708 USDT |
0.1283 USDT |
0.1389 USDT |
| 2025-10-09 |
0.1330 USDT |
0.0000 BANK |
0.1331 USDT |
0.1331 USDT |
0.1331 USDT |
0.1331 USDT |
| 2025-10-08 |
0.1232 USDT |
19,624.0627 BANK |
0.1130 USDT |
0.1123 USDT |
0.1146 USDT |
0.1143 USDT |
| 2025-10-07 |
0.0889 USDT |
22,370.7676 BANK |
0.0911 USDT |
0.0911 USDT |
0.0931 USDT |
0.0931 USDT |
| 2025-10-06 |
0.0822 USDT |
6,025.3216 BANK |
0.0859 USDT |
0.0844 USDT |
0.0860 USDT |
0.0845 USDT |
| 2025-10-05 |
0.0773 USDT |
199,133.5708 BANK |
0.0741 USDT |
0.0738 USDT |
0.0741 USDT |
0.0804 USDT |
| 2025-10-04 |
0.0763 USDT |
1,217.2561 BANK |
0.0734 USDT |
0.0731 USDT |
0.0735 USDT |
0.0731 USDT |
| 2025-10-03 |
0.0716 USDT |
0.0000 BANK |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-10-02 |
0.0685 USDT |
4,342.2919 BANK |
0.0681 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-10-01 |
0.0697 USDT |
1,772.9132 BANK |
0.0694 USDT |
0.0692 USDT |
0.0694 USDT |
0.0692 USDT |
| 2025-09-30 |
0.0693 USDT |
210,085.5786 BANK |
0.0711 USDT |
0.0667 USDT |
0.0682 USDT |
0.0690 USDT |
| 2025-09-29 |
0.0734 USDT |
190,025.8272 BANK |
0.0738 USDT |
0.0694 USDT |
0.0726 USDT |
0.0720 USDT |
| 2025-09-28 |
0.0749 USDT |
207.8726 BANK |
0.0739 USDT |
0.0738 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-09-27 |
0.0767 USDT |
7,127.3133 BANK |
0.0752 USDT |
0.0752 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-09-26 |
0.0744 USDT |
208,947.1307 BANK |
0.0727 USDT |
0.0716 USDT |
0.0723 USDT |
0.0788 USDT |
| 2025-09-25 |
0.0779 USDT |
14,843.3005 BANK |
0.0730 USDT |
0.0724 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-09-24 |
0.0844 USDT |
8,294.8369 BANK |
0.0827 USDT |
0.0822 USDT |
0.0833 USDT |
0.0831 USDT |
| 2025-09-23 |
0.0880 USDT |
55,630.9214 BANK |
0.0828 USDT |
0.0825 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-09-22 |
0.0997 USDT |
1,023,146.0933 BANK |
0.0963 USDT |
0.0866 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-09-21 |
0.0928 USDT |
35,989.6759 BANK |
0.0942 USDT |
0.0941 USDT |
0.0975 USDT |
0.0970 USDT |
| 2025-09-20 |
0.0919 USDT |
2,223,014.7529 BANK |
0.0853 USDT |
0.0811 USDT |
0.0864 USDT |
0.0930 USDT |
| 2025-09-19 |
0.0810 USDT |
8,328.8495 BANK |
0.0795 USDT |
0.0795 USDT |
0.0804 USDT |
0.0799 USDT |
| 2025-09-18 |
0.0880 USDT |
371,385.9459 BANK |
0.0854 USDT |
0.0834 USDT |
0.0843 USDT |
0.0841 USDT |
| 2025-09-17 |
0.0913 USDT |
13,566.0106 BANK |
0.0878 USDT |
0.0871 USDT |
0.0882 USDT |
0.0878 USDT |
| 2025-09-16 |
0.0927 USDT |
44,457.3292 BANK |
0.0927 USDT |
0.0925 USDT |
0.0965 USDT |
0.0951 USDT |
| 2025-09-15 |
0.0866 USDT |
358,957.9375 BANK |
0.0816 USDT |
0.0784 USDT |
0.0817 USDT |
0.0875 USDT |
| 2025-09-14 |
0.0783 USDT |
960,491.3602 BANK |
0.0765 USDT |
0.0741 USDT |
0.0759 USDT |
0.0855 USDT |
| 2025-09-13 |
0.0776 USDT |
35,829.0054 BANK |
0.0766 USDT |
0.0757 USDT |
0.0769 USDT |
0.0758 USDT |
| 2025-09-12 |
0.0694 USDT |
123,679.0707 BANK |
0.0686 USDT |
0.0684 USDT |
0.0686 USDT |
0.0699 USDT |
| 2025-09-11 |
0.0680 USDT |
68,260.5645 BANK |
0.0683 USDT |
0.0678 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-09-10 |
0.0678 USDT |
183,125.7936 BANK |
0.0677 USDT |
0.0665 USDT |
0.0674 USDT |
0.0675 USDT |