Identifier on DigiFinex: bank_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0403 USDT |
249,326.0093 BANK |
0.0404 USDT |
0.0374 USDT |
0.0384 USDT |
0.0381 USDT |
| 2026-02-02 |
0.0452 USDT |
75,620.9344 BANK |
0.0444 USDT |
0.0433 USDT |
0.0445 USDT |
0.0446 USDT |
| 2026-02-01 |
0.0483 USDT |
688.1604 BANK |
0.0468 USDT |
0.0467 USDT |
0.0468 USDT |
0.0467 USDT |
| 2026-01-31 |
0.0498 USDT |
4,173.0086 BANK |
0.0466 USDT |
0.0465 USDT |
0.0470 USDT |
0.0468 USDT |
| 2026-01-30 |
0.0520 USDT |
1,322.7001 BANK |
0.0530 USDT |
0.0529 USDT |
0.0532 USDT |
0.0531 USDT |
| 2026-01-29 |
0.0515 USDT |
203,094.6785 BANK |
0.0506 USDT |
0.0503 USDT |
0.0510 USDT |
0.0510 USDT |
| 2026-01-28 |
0.0513 USDT |
121,103.8534 BANK |
0.0512 USDT |
0.0502 USDT |
0.0506 USDT |
0.0504 USDT |
| 2026-01-27 |
0.0519 USDT |
2,370.4904 BANK |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-01-26 |
0.0529 USDT |
17,631.0317 BANK |
0.0532 USDT |
0.0525 USDT |
0.0534 USDT |
0.0532 USDT |
| 2026-01-25 |
0.0494 USDT |
665,717.8835 BANK |
0.0483 USDT |
0.0467 USDT |
0.0480 USDT |
0.0526 USDT |
| 2026-01-24 |
0.0553 USDT |
264.5673 BANK |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0510 USDT |
| 2026-01-23 |
0.0534 USDT |
1,505.4367 BANK |
0.0550 USDT |
0.0547 USDT |
0.0550 USDT |
0.0547 USDT |
| 2026-01-22 |
0.0528 USDT |
2,834.4835 BANK |
0.0529 USDT |
0.0528 USDT |
0.0530 USDT |
0.0529 USDT |
| 2026-01-21 |
0.0513 USDT |
2,785.4232 BANK |
0.0516 USDT |
0.0516 USDT |
0.0522 USDT |
0.0520 USDT |
| 2026-01-20 |
0.0526 USDT |
7,944.2926 BANK |
0.0530 USDT |
0.0530 USDT |
0.0536 USDT |
0.0530 USDT |
| 2026-01-19 |
0.0503 USDT |
4,287.1967 BANK |
0.0515 USDT |
0.0512 USDT |
0.0518 USDT |
0.0518 USDT |
| 2026-01-18 |
0.0496 USDT |
104,463.7036 BANK |
0.0495 USDT |
0.0485 USDT |
0.0489 USDT |
0.0494 USDT |
| 2026-01-17 |
0.0514 USDT |
2,299.3900 BANK |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0496 USDT |
| 2026-01-16 |
0.0498 USDT |
3,622.1718 BANK |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0495 USDT |
| 2026-01-15 |
0.0479 USDT |
1,195.9401 BANK |
0.0479 USDT |
0.0479 USDT |
0.0481 USDT |
0.0480 USDT |
| 2026-01-14 |
0.0468 USDT |
38,144.7020 BANK |
0.0470 USDT |
0.0470 USDT |
0.0497 USDT |
0.0488 USDT |
| 2026-01-13 |
0.0464 USDT |
49,359.9284 BANK |
0.0471 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2026-01-12 |
0.0465 USDT |
122,949.8567 BANK |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0468 USDT |
| 2026-01-11 |
0.0464 USDT |
39,163.2678 BANK |
0.0462 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2026-01-10 |
0.0465 USDT |
78,562.2538 BANK |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0464 USDT |
| 2026-01-09 |
0.0454 USDT |
40,063.7745 BANK |
0.0452 USDT |
0.0449 USDT |
0.0454 USDT |
0.0455 USDT |
| 2026-01-08 |
0.0445 USDT |
83,617.5332 BANK |
0.0459 USDT |
0.0424 USDT |
0.0430 USDT |
0.0439 USDT |
| 2026-01-07 |
0.0470 USDT |
39,281.1357 BANK |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0470 USDT |
| 2026-01-06 |
0.0446 USDT |
41,726.3486 BANK |
0.0445 USDT |
0.0444 USDT |
0.0447 USDT |
0.0453 USDT |
| 2026-01-05 |
0.0449 USDT |
49,013.2011 BANK |
0.0441 USDT |
0.0438 USDT |
0.0439 USDT |
0.0438 USDT |
| 2026-01-04 |
0.0460 USDT |
123,619.4954 BANK |
0.0454 USDT |
0.0447 USDT |
0.0449 USDT |
0.0457 USDT |
| 2026-01-03 |
0.0439 USDT |
64.0533 BANK |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-02 |
0.0436 USDT |
180,267.0308 BANK |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0435 USDT |
| 2026-01-01 |
0.0450 USDT |
1,206.8623 BANK |
0.0445 USDT |
0.0445 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-12-31 |
0.0463 USDT |
51,631.1612 BANK |
0.0471 USDT |
0.0450 USDT |
0.0471 USDT |
0.0457 USDT |
| 2025-12-30 |
0.0476 USDT |
213,547.2023 BANK |
0.0489 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-29 |
0.0517 USDT |
1,368.9146 BANK |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-12-28 |
0.0539 USDT |
315,504.3089 BANK |
0.0520 USDT |
0.0517 USDT |
0.0526 USDT |
0.0543 USDT |
| 2025-12-27 |
0.0504 USDT |
8,856.2571 BANK |
0.0530 USDT |
0.0530 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-12-26 |
0.0511 USDT |
2,329,920.0558 BANK |
0.0450 USDT |
0.0446 USDT |
0.0455 USDT |
0.0499 USDT |
| 2025-12-25 |
0.0431 USDT |
204,699.4839 BANK |
0.0437 USDT |
0.0418 USDT |
0.0423 USDT |
0.0434 USDT |
| 2025-12-24 |
0.0457 USDT |
23,135.6364 BANK |
0.0428 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-12-23 |
0.0476 USDT |
77,448.7797 BANK |
0.0500 USDT |
0.0489 USDT |
0.0503 USDT |
0.0490 USDT |
| 2025-12-22 |
0.0452 USDT |
51,396.8470 BANK |
0.0471 USDT |
0.0461 USDT |
0.0472 USDT |
0.0461 USDT |
| 2025-12-21 |
0.0380 USDT |
34,422.3171 BANK |
0.0381 USDT |
0.0381 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-12-20 |
0.0373 USDT |
95.6147 BANK |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-12-19 |
0.0359 USDT |
261.2367 BANK |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-12-18 |
0.0350 USDT |
23,322.0175 BANK |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-12-17 |
0.0358 USDT |
3,295.0056 BANK |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-16 |
0.0377 USDT |
19,542.9839 BANK |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0366 USDT |