Identifier on DigiFinex: bank_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0469 USDT |
1,989.7186 BANK |
0.0467 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-12-04 |
0.0466 USDT |
708,494.0091 BANK |
0.0460 USDT |
0.0453 USDT |
0.0460 USDT |
0.0468 USDT |
| 2025-12-03 |
0.0439 USDT |
387,990.0113 BANK |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-12-02 |
0.0446 USDT |
399,652.6384 BANK |
0.0449 USDT |
0.0424 USDT |
0.0429 USDT |
0.0434 USDT |
| 2025-12-01 |
0.0434 USDT |
9,146.5622 BANK |
0.0447 USDT |
0.0444 USDT |
0.0449 USDT |
0.0446 USDT |
| 2025-11-30 |
0.0445 USDT |
789.6450 BANK |
0.0444 USDT |
0.0441 USDT |
0.0444 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0457 USDT |
75,585.5829 BANK |
0.0462 USDT |
0.0444 USDT |
0.0447 USDT |
0.0444 USDT |
| 2025-11-28 |
0.0459 USDT |
3,773.0596 BANK |
0.0452 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-11-27 |
0.0486 USDT |
29,013.4918 BANK |
0.0477 USDT |
0.0475 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-11-26 |
0.0450 USDT |
19,157.8830 BANK |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-11-25 |
0.0446 USDT |
543,024.2389 BANK |
0.0451 USDT |
0.0432 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-11-24 |
0.0445 USDT |
370,860.6260 BANK |
0.0442 USDT |
0.0438 USDT |
0.0444 USDT |
0.0448 USDT |
| 2025-11-23 |
0.0427 USDT |
281,130.2862 BANK |
0.0422 USDT |
0.0418 USDT |
0.0432 USDT |
0.0433 USDT |
| 2025-11-22 |
0.0442 USDT |
589,753.6790 BANK |
0.0444 USDT |
0.0404 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-11-21 |
0.0464 USDT |
4,587.6135 BANK |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-11-20 |
0.0452 USDT |
1,531,113.4082 BANK |
0.0471 USDT |
0.0420 USDT |
0.0436 USDT |
0.0440 USDT |
| 2025-11-19 |
0.0508 USDT |
18,168.4592 BANK |
0.0500 USDT |
0.0497 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-11-18 |
0.0527 USDT |
533,066.7875 BANK |
0.0539 USDT |
0.0505 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-11-17 |
0.0540 USDT |
1,493,810.1664 BANK |
0.0533 USDT |
0.0509 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-11-16 |
0.0545 USDT |
2,321,965.2227 BANK |
0.0563 USDT |
0.0521 USDT |
0.0529 USDT |
0.0552 USDT |
| 2025-11-15 |
0.0537 USDT |
19,429.4795 BANK |
0.0523 USDT |
0.0523 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-11-14 |
0.0520 USDT |
6,007,591.4571 BANK |
0.0540 USDT |
0.0476 USDT |
0.0514 USDT |
0.0500 USDT |
| 2025-11-13 |
0.0779 USDT |
131,273.8875 BANK |
0.0552 USDT |
0.0541 USDT |
0.0561 USDT |
0.0544 USDT |
| 2025-11-12 |
0.0816 USDT |
5,437.4252 BANK |
0.0777 USDT |
0.0775 USDT |
0.0782 USDT |
0.0776 USDT |
| 2025-11-11 |
0.0852 USDT |
104.3834 BANK |
0.0823 USDT |
0.0822 USDT |
0.0823 USDT |
0.0822 USDT |
| 2025-11-10 |
0.0799 USDT |
68,069.9669 BANK |
0.0849 USDT |
0.0835 USDT |
0.0874 USDT |
0.0850 USDT |
| 2025-11-09 |
0.0700 USDT |
87,762.7558 BANK |
0.0707 USDT |
0.0697 USDT |
0.0712 USDT |
0.0705 USDT |
| 2025-11-08 |
0.0704 USDT |
7,185.9913 BANK |
0.0699 USDT |
0.0699 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-11-07 |
0.0755 USDT |
8,576.2977 BANK |
0.0725 USDT |
0.0717 USDT |
0.0725 USDT |
0.0718 USDT |
| 2025-11-06 |
0.0821 USDT |
535,870.2613 BANK |
0.0900 USDT |
0.0688 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-11-05 |
0.0941 USDT |
374,705.7975 BANK |
0.0917 USDT |
0.0896 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-11-04 |
0.0922 USDT |
143.3389 BANK |
0.0919 USDT |
0.0919 USDT |
0.0921 USDT |
0.0921 USDT |
| 2025-11-03 |
0.0913 USDT |
2,359.8990 BANK |
0.0923 USDT |
0.0919 USDT |
0.0924 USDT |
0.0922 USDT |
| 2025-11-02 |
0.0889 USDT |
14,186.9501 BANK |
0.0879 USDT |
0.0868 USDT |
0.0885 USDT |
0.0871 USDT |
| 2025-11-01 |
0.0911 USDT |
4,769.2602 BANK |
0.0886 USDT |
0.0885 USDT |
0.0902 USDT |
0.0898 USDT |
| 2025-10-31 |
0.0945 USDT |
436,137.7579 BANK |
0.0946 USDT |
0.0925 USDT |
0.0948 USDT |
0.1029 USDT |
| 2025-10-30 |
0.0869 USDT |
771,016.7045 BANK |
0.0912 USDT |
0.0884 USDT |
0.0935 USDT |
0.0935 USDT |
| 2025-10-29 |
0.0910 USDT |
17,589.3761 BANK |
0.0919 USDT |
0.0905 USDT |
0.0920 USDT |
0.0914 USDT |
| 2025-10-28 |
0.0861 USDT |
12,898.4482 BANK |
0.0855 USDT |
0.0855 USDT |
0.0866 USDT |
0.0857 USDT |
| 2025-10-27 |
0.0857 USDT |
302,444.1138 BANK |
0.0847 USDT |
0.0842 USDT |
0.0861 USDT |
0.0858 USDT |
| 2025-10-26 |
0.0848 USDT |
5,040.3152 BANK |
0.0850 USDT |
0.0846 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-10-25 |
0.0959 USDT |
35,366.4050 BANK |
0.0882 USDT |
0.0878 USDT |
0.0887 USDT |
0.0883 USDT |
| 2025-10-24 |
0.1113 USDT |
312,293.2123 BANK |
0.0990 USDT |
0.0941 USDT |
0.1002 USDT |
0.0943 USDT |
| 2025-10-23 |
0.1431 USDT |
1,788.9656 BANK |
0.1381 USDT |
0.1380 USDT |
0.1393 USDT |
0.1393 USDT |
| 2025-10-22 |
0.1567 USDT |
2,565.1753 BANK |
0.1537 USDT |
0.1514 USDT |
0.1537 USDT |
0.1524 USDT |
| 2025-10-21 |
0.1665 USDT |
557,301.4164 BANK |
0.1618 USDT |
0.1555 USDT |
0.1577 USDT |
0.1634 USDT |
| 2025-10-20 |
0.1708 USDT |
2,268.8555 BANK |
0.1621 USDT |
0.1621 USDT |
0.1644 USDT |
0.1644 USDT |
| 2025-10-19 |
0.1534 USDT |
684,955.3023 BANK |
0.1515 USDT |
0.1402 USDT |
0.1452 USDT |
0.1724 USDT |
| 2025-10-18 |
0.1746 USDT |
2,128,518.4078 BANK |
0.2152 USDT |
0.1440 USDT |
0.1542 USDT |
0.1585 USDT |
| 2025-10-17 |
0.1407 USDT |
503,766.2354 BANK |
0.1412 USDT |
0.1355 USDT |
0.1398 USDT |
0.1504 USDT |