Identifier on DigiFinex: bananas31_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0047 USDT |
3,291,696.6907 BANANAS31 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-26 |
0.0047 USDT |
6,034,033.9172 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-02-25 |
0.0046 USDT |
647,844.0884 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-24 |
0.0047 USDT |
1,881,942.5572 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-23 |
0.0047 USDT |
9,532,828.0508 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-22 |
0.0046 USDT |
21,528.3031 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-21 |
0.0047 USDT |
95,043.3096 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-20 |
0.0045 USDT |
2,463,567.6269 BANANAS31 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-02-19 |
0.0044 USDT |
4,875,317.3253 BANANAS31 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-18 |
0.0045 USDT |
164,816.3841 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-17 |
0.0047 USDT |
66,083.1914 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-16 |
0.0048 USDT |
13,008,314.3477 BANANAS31 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-15 |
0.0050 USDT |
68,060.2764 BANANAS31 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-14 |
0.0048 USDT |
14,339,869.2789 BANANAS31 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2026-02-13 |
0.0044 USDT |
318,857.4599 BANANAS31 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-12 |
0.0044 USDT |
715,261.7883 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-11 |
0.0044 USDT |
190,135.9992 BANANAS31 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-10 |
0.0045 USDT |
17,914,294.1707 BANANAS31 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-09 |
0.0043 USDT |
45,099,003.8126 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-02-08 |
0.0043 USDT |
98,503,331.1400 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0036 USDT |
444,065.7039 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-06 |
0.0031 USDT |
15,087,434.6272 BANANAS31 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0034 USDT |
1,671,528.9488 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0035 USDT |
1,233,024.8125 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0036 USDT |
4,416,854.6733 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-02 |
0.0036 USDT |
1,911,606.1902 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-01 |
0.0036 USDT |
150,908.5754 BANANAS31 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-31 |
0.0039 USDT |
452,627.8355 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0040 USDT |
150,566.3492 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0043 USDT |
1,767,790.6711 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0044 USDT |
3,721,369.8999 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
27,644.0144 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-26 |
0.0041 USDT |
2,839,524.9010 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-25 |
0.0042 USDT |
671,583.6550 BANANAS31 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-24 |
0.0044 USDT |
3,768,678.4037 BANANAS31 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-23 |
0.0044 USDT |
525,356.8223 BANANAS31 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0041 USDT |
1,227,222.6874 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0038 USDT |
499,463.0962 BANANAS31 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0040 USDT |
3,683,855.8531 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-19 |
0.0039 USDT |
634,234.5700 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-18 |
0.0039 USDT |
144,308.5061 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0039 USDT |
324,153.6375 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
33,623.3659 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0039 USDT |
6,733,211.3795 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-14 |
0.0041 USDT |
3,246,984.1564 BANANAS31 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0039 USDT |
9,854,933.1224 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2026-01-12 |
0.0038 USDT |
3,653,023.6784 BANANAS31 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0039 USDT |
3,212,086.0974 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0039 USDT |
134,551.7997 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0040 USDT |
6,492,730.8859 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |