Identifier on DigiFinex: bananas31_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0038 USDT |
617,242.1377 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0038 USDT |
210,548.5215 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0041 USDT |
668,757.7624 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0037 USDT |
21,451.7897 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0038 USDT |
23,844,894.5675 BANANAS31 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0041 USDT |
139,724.9865 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0043 USDT |
20,504,719.5889 BANANAS31 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0046 USDT |
88,525,033.6415 BANANAS31 |
0.0051 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0055 USDT |
829,778.7037 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0047 USDT |
9,736,810.8180 BANANAS31 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0039 USDT |
116,523,939.4025 BANANAS31 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0035 USDT |
3,666,754.3450 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0024 USDT |
903,360.9751 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
1,263,058.9756 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
321,082.8538 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0027 USDT |
27,603,792.0236 BANANAS31 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0029 USDT |
217,882.3145 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0034 USDT |
672,125.7273 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0042 USDT |
413,358,275.1140 BANANAS31 |
0.0043 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0027 USDT |
55,160,360.6655 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0024 USDT |
150,013.0244 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0024 USDT |
10,591,777.3225 BANANAS31 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0024 USDT |
2,488,808.8441 BANANAS31 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0024 USDT |
13,099,044.7927 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-11 |
0.0026 USDT |
233,033.5440 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0029 USDT |
1,236,818.8902 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-09 |
0.0027 USDT |
2,867,575.6224 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-08 |
0.0027 USDT |
79.5381 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0026 USDT |
134,057.5601 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0025 USDT |
357,659.8386 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0024 USDT |
242,443.8291 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0024 USDT |
437,756.5360 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0026 USDT |
511,617.9316 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0029 USDT |
119,185.6854 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0029 USDT |
34,638.7379 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
9,353.8498 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
3,015,990.9682 BANANAS31 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0031 USDT |
2,742,368.8519 BANANAS31 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0032 USDT |
137,920.9757 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0033 USDT |
4,412,000.4409 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0033 USDT |
253,300.5741 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0032 USDT |
3,175,437.5965 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
165,355.9597 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
42,502.2707 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
193,386.5247 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0033 USDT |
8,792,164.3380 BANANAS31 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0034 USDT |
27,510.2302 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
6,734,057.5280 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
9,248.3214 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0033 USDT |
13,193,908.8912 BANANAS31 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |