Identifier on DigiFinex: bananas31_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0040 USDT |
6,492,730.8859 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-08 |
0.0039 USDT |
690,890.2000 BANANAS31 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-07 |
0.0043 USDT |
2,897,644.1067 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
13,033,800.4884 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0044 USDT |
513,896.0891 BANANAS31 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0041 USDT |
314,424.7968 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0041 USDT |
3,050,704.8727 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0039 USDT |
255,621.4110 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0040 USDT |
17,671,686.4005 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0037 USDT |
61,870.7521 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0035 USDT |
6,619,039.1985 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-29 |
0.0035 USDT |
25,707.6504 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-28 |
0.0036 USDT |
4,021,243.6018 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0036 USDT |
313,751.9568 BANANAS31 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-26 |
0.0036 USDT |
62,888.1114 BANANAS31 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0036 USDT |
12,586,701.5392 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0034 USDT |
228,901.6897 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-23 |
0.0034 USDT |
520,514.5549 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-22 |
0.0035 USDT |
84,677.2489 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0036 USDT |
8,238,954.5568 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0036 USDT |
1,309,866.6007 BANANAS31 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0034 USDT |
802,612.6783 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0034 USDT |
150,412.3983 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0036 USDT |
1,354,763.3376 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0037 USDT |
139,528.8336 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-15 |
0.0035 USDT |
11,090,725.6176 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-14 |
0.0034 USDT |
586,744.1962 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-13 |
0.0033 USDT |
159,037.0345 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-12 |
0.0033 USDT |
16,972,034.0173 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-11 |
0.0033 USDT |
407,693.4063 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0033 USDT |
634,414.6789 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0033 USDT |
9,127.4100 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-08 |
0.0033 USDT |
13,117,335.1023 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0034 USDT |
1,903,311.3185 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-06 |
0.0037 USDT |
228,776.5426 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-05 |
0.0038 USDT |
617,242.1377 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0038 USDT |
210,548.5215 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0041 USDT |
668,757.7624 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0037 USDT |
21,451.7897 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0038 USDT |
23,844,894.5675 BANANAS31 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0041 USDT |
139,724.9865 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0043 USDT |
20,504,719.5889 BANANAS31 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0046 USDT |
88,525,033.6415 BANANAS31 |
0.0051 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0055 USDT |
829,778.7037 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0047 USDT |
9,736,810.8180 BANANAS31 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0039 USDT |
116,523,939.4025 BANANAS31 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0035 USDT |
3,666,754.3450 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0024 USDT |
903,360.9751 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
1,263,058.9756 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
321,082.8538 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |