Identifier on DigiFinex: bananas31_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0071 USDT |
5,544,023.3246 BANANAS31 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-03 |
0.0069 USDT |
3,928,139.7152 BANANAS31 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-02 |
0.0071 USDT |
7,611,513.3413 BANANAS31 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0073 USDT |
13,693,992.6182 BANANAS31 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-31 |
0.0076 USDT |
8,624,741.6846 BANANAS31 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0074 USDT |
14,500,968.6246 BANANAS31 |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0082 USDT |
18,462,783.7672 BANANAS31 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-28 |
0.0087 USDT |
127,983,941.0727 BANANAS31 |
0.0100 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-27 |
0.0063 USDT |
3,874,350.4234 BANANAS31 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-26 |
0.0065 USDT |
3,559,672.6484 BANANAS31 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-25 |
0.0064 USDT |
7,858,023.9886 BANANAS31 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-24 |
0.0068 USDT |
5,664,092.3411 BANANAS31 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-23 |
0.0070 USDT |
11,438,455.3783 BANANAS31 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-22 |
0.0070 USDT |
5,488,869.5586 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0071 USDT |
9,240,131.7672 BANANAS31 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-20 |
0.0073 USDT |
10,152,155.6791 BANANAS31 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-19 |
0.0068 USDT |
8,252,316.5849 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-07-18 |
0.0073 USDT |
627,557.8969 BANANAS31 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-17 |
0.0078 USDT |
1,824,183.0580 BANANAS31 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-16 |
0.0082 USDT |
49,873,721.2035 BANANAS31 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |