Identifier on DigiFinex: bananas31_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0051 USDT |
313.1623 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-30 |
0.0050 USDT |
242,106.7080 BANANAS31 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-29 |
0.0051 USDT |
3,088,446.1744 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0050 USDT |
3,245,899.3512 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-27 |
0.0051 USDT |
2,164,597.1068 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0049 USDT |
6,069,300.6230 BANANAS31 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-25 |
0.0052 USDT |
573,938.6035 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-24 |
0.0053 USDT |
250,687.9138 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
620,727.4590 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0057 USDT |
11,753,251.5819 BANANAS31 |
0.0060 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-21 |
0.0063 USDT |
110,598.2606 BANANAS31 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-20 |
0.0065 USDT |
15,869,722.0616 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-19 |
0.0062 USDT |
329,909.4194 BANANAS31 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-18 |
0.0063 USDT |
552,983.2047 BANANAS31 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0062 USDT |
621,050.7035 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-16 |
0.0058 USDT |
292,558.2517 BANANAS31 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-15 |
0.0058 USDT |
6,498,018.0330 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-14 |
0.0062 USDT |
9,784,086.0867 BANANAS31 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-13 |
0.0063 USDT |
287,310.4798 BANANAS31 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0061 USDT |
4,254,905.4296 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0061 USDT |
2,561,922.7342 BANANAS31 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-10 |
0.0062 USDT |
3,953,277.0199 BANANAS31 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-09 |
0.0061 USDT |
696.6505 BANANAS31 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-08 |
0.0062 USDT |
201,150.0609 BANANAS31 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-07 |
0.0062 USDT |
3,466,754.1328 BANANAS31 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-06 |
0.0063 USDT |
106,565.4781 BANANAS31 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-05 |
0.0062 USDT |
7,756,172.0044 BANANAS31 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-09-04 |
0.0063 USDT |
7,857,936.8337 BANANAS31 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0065 USDT |
2,632,037.4574 BANANAS31 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0065 USDT |
3,727,291.6597 BANANAS31 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-01 |
0.0069 USDT |
3,764,481.4429 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-31 |
0.0070 USDT |
380,814.3735 BANANAS31 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-30 |
0.0068 USDT |
4,043,239.9473 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-08-29 |
0.0069 USDT |
573,239.8762 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-28 |
0.0069 USDT |
79,397.7456 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-27 |
0.0069 USDT |
143,946.0672 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-26 |
0.0067 USDT |
3,789,899.0346 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-08-25 |
0.0069 USDT |
105,740.5717 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0070 USDT |
7,215,190.4585 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-23 |
0.0073 USDT |
335,020.6020 BANANAS31 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-22 |
0.0070 USDT |
667,052.7212 BANANAS31 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-21 |
0.0073 USDT |
9,884,720.9698 BANANAS31 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-20 |
0.0070 USDT |
693,188.0059 BANANAS31 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-19 |
0.0070 USDT |
10,794,677.1467 BANANAS31 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-18 |
0.0069 USDT |
3,964,721.4976 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-17 |
0.0070 USDT |
148,561.9229 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0068 USDT |
137,914.2379 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-15 |
0.0068 USDT |
8,264,795.2490 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0070 USDT |
55,244.4571 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-13 |
0.0074 USDT |
20,245,983.9925 BANANAS31 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |