Identifier on DigiFinex: bananas31_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0027 USDT |
27,603,792.0236 BANANAS31 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0029 USDT |
217,882.3145 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0034 USDT |
672,125.7273 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0042 USDT |
413,358,275.1140 BANANAS31 |
0.0043 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0027 USDT |
55,160,360.6655 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0024 USDT |
150,013.0244 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0024 USDT |
10,591,777.3225 BANANAS31 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0024 USDT |
2,488,808.8441 BANANAS31 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0024 USDT |
13,099,044.7927 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-11 |
0.0026 USDT |
233,033.5440 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0029 USDT |
1,236,818.8902 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-09 |
0.0027 USDT |
2,867,575.6224 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-08 |
0.0027 USDT |
79.5381 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0026 USDT |
134,057.5601 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0025 USDT |
357,659.8386 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0024 USDT |
242,443.8291 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0024 USDT |
437,756.5360 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0026 USDT |
511,617.9316 BANANAS31 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0029 USDT |
119,185.6854 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0029 USDT |
34,638.7379 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
9,353.8498 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
3,015,990.9682 BANANAS31 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0031 USDT |
2,742,368.8519 BANANAS31 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0032 USDT |
137,920.9757 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0033 USDT |
4,412,000.4409 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0033 USDT |
253,300.5741 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0032 USDT |
3,175,437.5965 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
165,355.9597 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
42,502.2707 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
193,386.5247 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0033 USDT |
8,792,164.3380 BANANAS31 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0034 USDT |
27,510.2302 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
6,734,057.5280 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
9,248.3214 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0033 USDT |
13,193,908.8912 BANANAS31 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0035 USDT |
12,728,946.9400 BANANAS31 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0036 USDT |
8,232,284.0060 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-14 |
0.0036 USDT |
55,869.1599 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0040 USDT |
183,581,860.7239 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0028 USDT |
887,217.3130 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0031 USDT |
2,671,966.1616 BANANAS31 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-10 |
0.0052 USDT |
321,869.8479 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0055 USDT |
891,120.4105 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0056 USDT |
626,785.8018 BANANAS31 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-07 |
0.0058 USDT |
1,355,284.5470 BANANAS31 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-06 |
0.0053 USDT |
144,852.1238 BANANAS31 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0053 USDT |
3,397,994.1296 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-04 |
0.0054 USDT |
686.0567 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-03 |
0.0055 USDT |
951,413.8264 BANANAS31 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-02 |
0.0053 USDT |
6,859,875.4615 BANANAS31 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |