Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
6.2212 USDT |
8,736.5640 |
6.2500 USDT |
6.2090 USDT |
6.2430 USDT |
6.2310 USDT |
| 2022-08-06 |
6.2955 USDT |
5,428.3581 |
6.3100 USDT |
6.2570 USDT |
6.2830 USDT |
6.2820 USDT |
| 2022-08-05 |
6.1824 USDT |
5,512.0200 |
6.1210 USDT |
6.1160 USDT |
6.1710 USDT |
6.2600 USDT |
| 2022-08-04 |
6.0215 USDT |
3,011.4238 |
5.9810 USDT |
5.9140 USDT |
5.9620 USDT |
5.9690 USDT |
| 2022-08-03 |
6.0200 USDT |
6,995.8064 |
6.1840 USDT |
5.9050 USDT |
5.9700 USDT |
5.9050 USDT |
| 2022-08-02 |
6.0159 USDT |
20,297.0269 |
6.0610 USDT |
5.9670 USDT |
6.0330 USDT |
6.0310 USDT |
| 2022-08-01 |
6.2406 USDT |
10,883.2008 |
6.2790 USDT |
6.1920 USDT |
6.2490 USDT |
6.2710 USDT |
| 2022-07-31 |
6.4328 USDT |
71,043.9392 |
6.4280 USDT |
6.2490 USDT |
6.3130 USDT |
6.3130 USDT |
| 2022-07-30 |
6.5525 USDT |
51,017.3023 |
6.8510 USDT |
6.3360 USDT |
6.4240 USDT |
6.3590 USDT |
| 2022-07-29 |
6.2818 USDT |
11,119.0689 |
6.1510 USDT |
6.1510 USDT |
6.2250 USDT |
6.1550 USDT |
| 2022-07-28 |
6.0949 USDT |
13,143.3382 |
6.2240 USDT |
6.0920 USDT |
6.1880 USDT |
6.1100 USDT |
| 2022-07-27 |
5.5442 USDT |
31,476.6399 |
5.8140 USDT |
5.8140 USDT |
5.9300 USDT |
6.0350 USDT |
| 2022-07-26 |
4.9553 USDT |
5,750.7543 |
4.9030 USDT |
4.7970 USDT |
4.8420 USDT |
4.9170 USDT |
| 2022-07-25 |
5.3871 USDT |
11,230.4932 |
5.2400 USDT |
5.0860 USDT |
5.2300 USDT |
5.1990 USDT |
| 2022-07-24 |
5.6869 USDT |
9,408.5555 |
5.7260 USDT |
5.7070 USDT |
5.7500 USDT |
5.7450 USDT |
| 2022-07-23 |
5.5000 USDT |
9,118.9389 |
5.4350 USDT |
5.3000 USDT |
5.3540 USDT |
5.3790 USDT |
| 2022-07-22 |
5.7264 USDT |
14,153.0343 |
5.6520 USDT |
5.4310 USDT |
5.4810 USDT |
5.5010 USDT |
| 2022-07-21 |
5.4776 USDT |
10,192.8403 |
5.6460 USDT |
5.6410 USDT |
5.7180 USDT |
5.6730 USDT |
| 2022-07-20 |
5.6059 USDT |
20,751.3353 |
5.4770 USDT |
5.2650 USDT |
5.3850 USDT |
5.3450 USDT |
| 2022-07-19 |
5.7211 USDT |
7,009.9684 |
5.7340 USDT |
5.6920 USDT |
5.7450 USDT |
5.7490 USDT |
| 2022-07-18 |
5.4560 USDT |
14,845.0995 |
5.4110 USDT |
5.3340 USDT |
5.4200 USDT |
5.5140 USDT |
| 2022-07-17 |
5.1364 USDT |
4,297.6265 |
5.1090 USDT |
5.0930 USDT |
5.1310 USDT |
5.1760 USDT |
| 2022-07-16 |
5.0529 USDT |
28,333.4093 |
5.2490 USDT |
5.1630 USDT |
5.2340 USDT |
5.2300 USDT |
| 2022-07-15 |
4.8388 USDT |
26,436.0274 |
4.8870 USDT |
4.7930 USDT |
4.8510 USDT |
4.8180 USDT |
| 2022-07-14 |
4.4138 USDT |
11,128.6533 |
4.6770 USDT |
4.5830 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-07-13 |
4.1769 USDT |
4,767.2071 |
4.2260 USDT |
4.1610 USDT |
4.1980 USDT |
4.2450 USDT |
| 2022-07-12 |
4.3309 USDT |
8,775.7102 |
4.3460 USDT |
4.1910 USDT |
4.2340 USDT |
4.2340 USDT |
| 2022-07-11 |
4.5768 USDT |
4,604.0746 |
4.5480 USDT |
4.3150 USDT |
4.3510 USDT |
4.3150 USDT |
| 2022-07-10 |
4.8095 USDT |
8,845.8077 |
4.6800 USDT |
4.6140 USDT |
4.6790 USDT |
4.6310 USDT |
| 2022-07-09 |
5.0561 USDT |
4,902.0856 |
5.0820 USDT |
5.0260 USDT |
5.0590 USDT |
5.0410 USDT |
| 2022-07-08 |
5.0739 USDT |
3,049.4258 |
5.0540 USDT |
5.0350 USDT |
5.0640 USDT |
5.0640 USDT |
| 2022-07-07 |
4.9955 USDT |
3,095.3625 |
5.1650 USDT |
5.0840 USDT |
5.1310 USDT |
5.1270 USDT |
| 2022-07-06 |
4.8818 USDT |
11,462.1374 |
4.9060 USDT |
4.8480 USDT |
4.9060 USDT |
4.9180 USDT |
| 2022-07-05 |
5.0880 USDT |
9,228.3395 |
4.9950 USDT |
4.9220 USDT |
4.9770 USDT |
4.9220 USDT |
| 2022-07-04 |
4.7146 USDT |
4,534.0265 |
4.8270 USDT |
4.8100 USDT |
4.8630 USDT |
4.9460 USDT |
| 2022-07-03 |
4.5737 USDT |
7,195.4834 |
4.5690 USDT |
4.5490 USDT |
4.6330 USDT |
4.6330 USDT |
| 2022-07-02 |
4.5667 USDT |
4,845.8608 |
4.6200 USDT |
4.5990 USDT |
4.6280 USDT |
4.6280 USDT |
| 2022-07-01 |
4.5044 USDT |
20,338.3120 |
4.5260 USDT |
4.5080 USDT |
4.5800 USDT |
4.5820 USDT |
| 2022-06-30 |
4.5004 USDT |
7,201.8391 |
4.3790 USDT |
4.2860 USDT |
4.3550 USDT |
4.5470 USDT |
| 2022-06-29 |
4.8129 USDT |
13,280.0469 |
4.7280 USDT |
4.7070 USDT |
4.7810 USDT |
4.8230 USDT |
| 2022-06-28 |
5.0415 USDT |
15,924.4231 |
4.8990 USDT |
4.8570 USDT |
4.8990 USDT |
4.9350 USDT |
| 2022-06-27 |
5.2353 USDT |
8,504.0987 |
5.1130 USDT |
5.0420 USDT |
5.1170 USDT |
5.2030 USDT |
| 2022-06-26 |
5.5263 USDT |
7,522.3480 |
5.4790 USDT |
5.3280 USDT |
5.4000 USDT |
5.4410 USDT |
| 2022-06-25 |
5.5177 USDT |
9,607.8767 |
5.5220 USDT |
5.5060 USDT |
5.5500 USDT |
5.5660 USDT |
| 2022-06-24 |
5.5209 USDT |
232,282.7272 |
5.3750 USDT |
5.3470 USDT |
5.4520 USDT |
5.6980 USDT |
| 2022-06-23 |
4.6504 USDT |
10,662.3695 |
4.6850 USDT |
4.6450 USDT |
4.7290 USDT |
4.8030 USDT |
| 2022-06-22 |
4.5148 USDT |
5,560.5311 |
4.5290 USDT |
4.3930 USDT |
4.4520 USDT |
4.4280 USDT |
| 2022-06-21 |
4.6967 USDT |
8,481.4339 |
4.6130 USDT |
4.5670 USDT |
4.6540 USDT |
4.6100 USDT |
| 2022-06-20 |
4.4568 USDT |
14,641.6568 |
4.3910 USDT |
4.3100 USDT |
4.3950 USDT |
4.3840 USDT |
| 2022-06-19 |
4.0861 USDT |
23,637.6565 |
4.2090 USDT |
4.2040 USDT |
4.2450 USDT |
4.3210 USDT |