Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
5.2459 USDT |
5,715.5920 |
5.2890 USDT |
5.2870 USDT |
5.3080 USDT |
5.3050 USDT |
| 2022-09-25 |
5.3841 USDT |
13,431.2543 |
5.3840 USDT |
5.2630 USDT |
5.2980 USDT |
5.2940 USDT |
| 2022-09-24 |
5.4214 USDT |
11,443.5604 |
5.4560 USDT |
5.2920 USDT |
5.3440 USDT |
5.3200 USDT |
| 2022-09-23 |
5.3130 USDT |
10,604.2154 |
5.2440 USDT |
5.1710 USDT |
5.2410 USDT |
5.3420 USDT |
| 2022-09-22 |
5.2884 USDT |
14,490.9921 |
5.2950 USDT |
5.2890 USDT |
5.3360 USDT |
5.3510 USDT |
| 2022-09-21 |
5.3986 USDT |
51,500.7034 |
5.3660 USDT |
5.1470 USDT |
5.3100 USDT |
5.1570 USDT |
| 2022-09-20 |
5.5319 USDT |
10,814.6697 |
5.4740 USDT |
5.4040 USDT |
5.4270 USDT |
5.4200 USDT |
| 2022-09-19 |
5.5139 USDT |
12,931.7229 |
5.6100 USDT |
5.6040 USDT |
5.6910 USDT |
5.7110 USDT |
| 2022-09-18 |
5.7683 USDT |
31,907.4426 |
5.7840 USDT |
5.2600 USDT |
5.6820 USDT |
5.4030 USDT |
| 2022-09-17 |
5.9312 USDT |
19,904.9166 |
5.9450 USDT |
5.9130 USDT |
5.9360 USDT |
5.9330 USDT |
| 2022-09-16 |
5.9324 USDT |
2,924.9738 |
5.8520 USDT |
5.8300 USDT |
5.8980 USDT |
5.9290 USDT |
| 2022-09-15 |
6.2896 USDT |
7,509.1828 |
6.1570 USDT |
6.0350 USDT |
6.0870 USDT |
6.0600 USDT |
| 2022-09-14 |
6.4618 USDT |
9,618.7392 |
6.3680 USDT |
6.3560 USDT |
6.4000 USDT |
6.5120 USDT |
| 2022-09-13 |
6.9009 USDT |
20,230.1805 |
6.5870 USDT |
6.4290 USDT |
6.5550 USDT |
6.5790 USDT |
| 2022-09-12 |
7.3253 USDT |
9,660.9931 |
7.1850 USDT |
7.1080 USDT |
7.1370 USDT |
7.1350 USDT |
| 2022-09-11 |
7.7415 USDT |
33,596.3979 |
7.7170 USDT |
7.3670 USDT |
7.5370 USDT |
7.5070 USDT |
| 2022-09-10 |
7.6164 USDT |
28,927.6828 |
7.5020 USDT |
7.4520 USDT |
7.5070 USDT |
7.4970 USDT |
| 2022-09-09 |
7.4773 USDT |
22,751.2328 |
7.5760 USDT |
7.4530 USDT |
7.5550 USDT |
7.5110 USDT |
| 2022-09-08 |
7.5386 USDT |
40,575.8150 |
7.3510 USDT |
7.2640 USDT |
7.3450 USDT |
7.3700 USDT |
| 2022-09-07 |
6.7991 USDT |
19,812.6456 |
6.8990 USDT |
6.8580 USDT |
6.9040 USDT |
7.1340 USDT |
| 2022-09-06 |
7.3151 USDT |
24,843.5086 |
6.9220 USDT |
6.8050 USDT |
6.8640 USDT |
6.8320 USDT |
| 2022-09-05 |
7.2727 USDT |
16,819.1373 |
7.2990 USDT |
7.2400 USDT |
7.2970 USDT |
7.3000 USDT |
| 2022-09-04 |
7.1289 USDT |
18,341.4070 |
7.0970 USDT |
7.0830 USDT |
7.1160 USDT |
7.1290 USDT |
| 2022-09-03 |
7.4981 USDT |
6,544.2304 |
7.2030 USDT |
7.1190 USDT |
7.1820 USDT |
7.1700 USDT |
| 2022-09-02 |
7.6379 USDT |
31,507.5979 |
7.5900 USDT |
7.4770 USDT |
7.6170 USDT |
7.6900 USDT |
| 2022-09-01 |
7.5296 USDT |
64,763.7077 |
7.6510 USDT |
7.5150 USDT |
7.6180 USDT |
7.6790 USDT |
| 2022-08-31 |
6.8473 USDT |
69,872.0907 |
6.8290 USDT |
6.7740 USDT |
6.9130 USDT |
7.1730 USDT |
| 2022-08-30 |
6.6181 USDT |
70,653.9794 |
6.5090 USDT |
6.4820 USDT |
6.5810 USDT |
6.6670 USDT |
| 2022-08-29 |
6.2310 USDT |
66,890.2017 |
6.3600 USDT |
6.3540 USDT |
6.4120 USDT |
6.4440 USDT |
| 2022-08-28 |
6.0451 USDT |
4,656.2660 |
6.0510 USDT |
5.8770 USDT |
5.9110 USDT |
5.9040 USDT |
| 2022-08-27 |
5.7943 USDT |
13,116.9589 |
5.7910 USDT |
5.7850 USDT |
5.8470 USDT |
5.9210 USDT |
| 2022-08-26 |
6.2484 USDT |
7,804.6165 |
6.0290 USDT |
5.8870 USDT |
5.9470 USDT |
5.9350 USDT |
| 2022-08-25 |
6.5316 USDT |
5,825.6041 |
6.5810 USDT |
6.5680 USDT |
6.6380 USDT |
6.6350 USDT |
| 2022-08-24 |
6.4701 USDT |
6,229.8413 |
6.4830 USDT |
6.4740 USDT |
6.5140 USDT |
6.5400 USDT |
| 2022-08-23 |
6.4440 USDT |
11,066.7475 |
6.6450 USDT |
6.5330 USDT |
6.6000 USDT |
6.5770 USDT |
| 2022-08-22 |
6.0352 USDT |
22,990.3631 |
6.0450 USDT |
5.9900 USDT |
6.0530 USDT |
6.0880 USDT |
| 2022-08-21 |
5.8546 USDT |
26,889.8719 |
5.9760 USDT |
5.9610 USDT |
6.0420 USDT |
6.0780 USDT |
| 2022-08-20 |
5.6628 USDT |
44,376.0187 |
5.5690 USDT |
5.4880 USDT |
5.5800 USDT |
5.6540 USDT |
| 2022-08-19 |
5.9546 USDT |
10,105.3691 |
5.8140 USDT |
5.6710 USDT |
5.7430 USDT |
5.7430 USDT |
| 2022-08-18 |
6.5813 USDT |
3,955.4262 |
6.5250 USDT |
6.4750 USDT |
6.5260 USDT |
6.4990 USDT |
| 2022-08-17 |
6.6533 USDT |
9,226.6399 |
6.5830 USDT |
6.4310 USDT |
6.5080 USDT |
6.4810 USDT |
| 2022-08-16 |
6.7756 USDT |
5,985.8767 |
6.7910 USDT |
6.7340 USDT |
6.8160 USDT |
6.8010 USDT |
| 2022-08-15 |
6.8298 USDT |
20,871.4105 |
6.7380 USDT |
6.6540 USDT |
6.7000 USDT |
6.6650 USDT |
| 2022-08-14 |
6.9753 USDT |
8,684.6252 |
6.7290 USDT |
6.6670 USDT |
6.7560 USDT |
6.7330 USDT |
| 2022-08-13 |
7.1894 USDT |
29,487.9539 |
7.3020 USDT |
7.1040 USDT |
7.1580 USDT |
7.1380 USDT |
| 2022-08-12 |
7.6410 USDT |
110,234.3879 |
7.4930 USDT |
7.1680 USDT |
7.4350 USDT |
7.1870 USDT |
| 2022-08-11 |
6.4732 USDT |
7,777.4852 |
6.4290 USDT |
6.3340 USDT |
6.3710 USDT |
6.3640 USDT |
| 2022-08-10 |
6.1492 USDT |
12,026.6846 |
6.2630 USDT |
6.2280 USDT |
6.2760 USDT |
6.3600 USDT |
| 2022-08-09 |
6.1596 USDT |
5,527.2507 |
5.9210 USDT |
5.8660 USDT |
5.9230 USDT |
5.9670 USDT |
| 2022-08-08 |
6.3693 USDT |
11,064.6013 |
6.2740 USDT |
6.2220 USDT |
6.2980 USDT |
6.3130 USDT |