Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
4.5877 USDT |
266,593.3000 AXS |
4.3913 USDT |
4.3186 USDT |
4.4027 USDT |
4.4431 USDT |
| 2021-03-26 |
4.0963 USDT |
1,020,349.1000 AXS |
4.1579 USDT |
4.1576 USDT |
4.2670 USDT |
4.5181 USDT |
| 2021-03-25 |
3.6744 USDT |
377,280.8000 AXS |
3.4461 USDT |
3.3750 USDT |
3.4781 USDT |
3.5702 USDT |
| 2021-03-24 |
4.1010 USDT |
905,026.4000 AXS |
4.1758 USDT |
3.9787 USDT |
4.0924 USDT |
4.3065 USDT |
| 2021-03-23 |
4.0129 USDT |
171,938.6000 AXS |
4.0401 USDT |
3.8668 USDT |
3.9200 USDT |
3.8686 USDT |
| 2021-03-22 |
4.3812 USDT |
435,077.1000 AXS |
4.2712 USDT |
3.9832 USDT |
4.1434 USDT |
4.0312 USDT |
| 2021-03-21 |
4.5189 USDT |
187,177.9000 AXS |
4.5390 USDT |
4.4712 USDT |
4.5950 USDT |
4.6157 USDT |
| 2021-03-20 |
4.9606 USDT |
452,492.8000 AXS |
4.9503 USDT |
4.6132 USDT |
4.7327 USDT |
4.7199 USDT |
| 2021-03-19 |
5.1853 USDT |
167,575.9000 AXS |
5.2356 USDT |
5.0715 USDT |
5.1915 USDT |
5.0825 USDT |
| 2021-03-18 |
5.0609 USDT |
302,057.5000 AXS |
4.9882 USDT |
4.8642 USDT |
4.9352 USDT |
4.9521 USDT |
| 2021-03-17 |
5.0502 USDT |
239,429.2000 AXS |
5.1364 USDT |
4.9244 USDT |
5.0365 USDT |
5.0034 USDT |