Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
7.7088 USDT |
946.2000 AXS |
7.6885 USDT |
7.6885 USDT |
7.7055 USDT |
7.6933 USDT |
| 2022-12-11 |
8.2098 USDT |
16,275.8000 AXS |
8.1147 USDT |
7.9505 USDT |
8.0995 USDT |
7.9952 USDT |
| 2022-12-10 |
8.3756 USDT |
9,895.8000 AXS |
8.3945 USDT |
8.3933 USDT |
8.4310 USDT |
8.4113 USDT |
| 2022-12-09 |
8.0978 USDT |
13,675.6000 AXS |
7.9700 USDT |
7.9316 USDT |
7.9916 USDT |
7.9916 USDT |
| 2022-12-08 |
8.2039 USDT |
21,695.3000 AXS |
8.0292 USDT |
7.9810 USDT |
8.0486 USDT |
8.1393 USDT |
| 2022-12-07 |
8.7490 USDT |
18,904.7000 AXS |
8.7093 USDT |
8.4715 USDT |
8.5182 USDT |
8.4717 USDT |
| 2022-12-06 |
8.8956 USDT |
4,187.9000 AXS |
8.9887 USDT |
8.9882 USDT |
9.0594 USDT |
9.0582 USDT |
| 2022-12-05 |
8.3552 USDT |
86,717.2000 AXS |
8.8911 USDT |
8.5103 USDT |
8.7684 USDT |
8.8118 USDT |
| 2022-12-04 |
6.8024 USDT |
1,698.1000 AXS |
6.8474 USDT |
6.8297 USDT |
6.8511 USDT |
6.8580 USDT |
| 2022-12-03 |
6.9564 USDT |
4,965.9000 AXS |
6.9059 USDT |
6.8008 USDT |
6.8382 USDT |
6.8282 USDT |
| 2022-12-02 |
6.9022 USDT |
7,463.3000 AXS |
6.9245 USDT |
6.9013 USDT |
6.9263 USDT |
6.9801 USDT |
| 2022-12-01 |
6.8899 USDT |
7,435.1000 AXS |
6.8552 USDT |
6.7734 USDT |
6.8238 USDT |
6.7814 USDT |
| 2022-11-30 |
6.8808 USDT |
6,578.3000 AXS |
6.9207 USDT |
6.9104 USDT |
6.9511 USDT |
7.0098 USDT |
| 2022-11-29 |
6.7214 USDT |
6,274.2000 AXS |
6.6924 USDT |
6.6924 USDT |
6.7235 USDT |
6.7678 USDT |
| 2022-11-28 |
6.5714 USDT |
7,007.8000 AXS |
6.5571 USDT |
6.5290 USDT |
6.5605 USDT |
6.5758 USDT |
| 2022-11-27 |
6.8084 USDT |
5,078.8000 AXS |
6.8776 USDT |
6.8114 USDT |
6.8493 USDT |
6.8433 USDT |
| 2022-11-26 |
6.6917 USDT |
17,837.4000 AXS |
6.6695 USDT |
6.6013 USDT |
6.6513 USDT |
6.6490 USDT |
| 2022-11-25 |
6.6432 USDT |
3,273.9000 AXS |
6.6205 USDT |
6.6187 USDT |
6.6615 USDT |
6.6676 USDT |
| 2022-11-24 |
6.7864 USDT |
4,962.8000 AXS |
6.7290 USDT |
6.6897 USDT |
6.7229 USDT |
6.7784 USDT |
| 2022-11-23 |
6.8545 USDT |
11,323.7000 AXS |
6.7713 USDT |
6.7686 USDT |
6.8289 USDT |
6.9072 USDT |
| 2022-11-22 |
6.5976 USDT |
170,074.6000 AXS |
6.6389 USDT |
6.6387 USDT |
6.8614 USDT |
6.8490 USDT |
| 2022-11-21 |
6.3493 USDT |
49,938.3000 AXS |
6.2438 USDT |
6.0907 USDT |
6.2608 USDT |
6.2881 USDT |
| 2022-11-20 |
6.9731 USDT |
25,879.4000 AXS |
6.8539 USDT |
6.6685 USDT |
6.7691 USDT |
6.6987 USDT |
| 2022-11-19 |
7.0710 USDT |
4,280.9000 AXS |
7.0952 USDT |
7.0950 USDT |
7.1614 USDT |
7.1693 USDT |
| 2022-11-18 |
7.1876 USDT |
30,577.9000 AXS |
7.1586 USDT |
7.0088 USDT |
7.0597 USDT |
7.0586 USDT |
| 2022-11-17 |
7.1140 USDT |
42,918.1000 AXS |
7.1739 USDT |
7.1385 USDT |
7.1824 USDT |
7.1514 USDT |
| 2022-11-16 |
7.1289 USDT |
25,388.4000 AXS |
7.0595 USDT |
7.0007 USDT |
7.0634 USDT |
7.1013 USDT |
| 2022-11-15 |
7.2518 USDT |
105,426.5000 AXS |
7.1488 USDT |
7.0895 USDT |
7.1835 USDT |
7.1917 USDT |
| 2022-11-14 |
7.2253 USDT |
67,579.5000 AXS |
6.9914 USDT |
6.9313 USDT |
7.0721 USDT |
7.0614 USDT |
| 2022-11-13 |
7.7722 USDT |
181,336.6000 AXS |
7.1905 USDT |
6.9614 USDT |
7.0838 USDT |
7.0213 USDT |
| 2022-11-12 |
6.7177 USDT |
13,373.0000 AXS |
6.5999 USDT |
6.4957 USDT |
6.5513 USDT |
6.4969 USDT |
| 2022-11-11 |
7.0199 USDT |
82,590.8000 AXS |
6.8503 USDT |
6.7111 USDT |
6.8629 USDT |
6.8933 USDT |
| 2022-11-10 |
6.8801 USDT |
64,945.9000 AXS |
7.1887 USDT |
7.1477 USDT |
7.2890 USDT |
7.3191 USDT |
| 2022-11-09 |
7.3549 USDT |
152,875.6000 AXS |
6.9408 USDT |
6.5107 USDT |
6.8071 USDT |
6.6913 USDT |
| 2022-11-08 |
8.9649 USDT |
338,735.4000 AXS |
9.1802 USDT |
6.2704 USDT |
7.6415 USDT |
7.5490 USDT |
| 2022-11-07 |
9.9407 USDT |
30,461.8000 AXS |
9.7920 USDT |
9.7918 USDT |
9.8622 USDT |
9.9105 USDT |
| 2022-11-06 |
10.4467 USDT |
51,822.2000 AXS |
10.2195 USDT |
9.8389 USDT |
10.1791 USDT |
9.8942 USDT |
| 2022-11-05 |
10.9990 USDT |
70,700.6000 AXS |
10.6895 USDT |
10.4412 USDT |
10.5076 USDT |
10.5013 USDT |
| 2022-11-04 |
9.2799 USDT |
90,631.0000 AXS |
9.2995 USDT |
9.2918 USDT |
9.3681 USDT |
9.7304 USDT |
| 2022-11-03 |
8.8366 USDT |
18,639.6000 AXS |
8.9693 USDT |
8.8685 USDT |
8.9275 USDT |
8.8983 USDT |
| 2022-11-02 |
8.8238 USDT |
51,836.7000 AXS |
8.7773 USDT |
8.4601 USDT |
8.6288 USDT |
8.6353 USDT |
| 2022-11-01 |
9.1715 USDT |
26,417.5000 AXS |
9.1193 USDT |
9.0215 USDT |
9.0683 USDT |
9.0610 USDT |
| 2022-10-31 |
9.1541 USDT |
13,704.7000 AXS |
9.0980 USDT |
9.0895 USDT |
9.1356 USDT |
9.1708 USDT |
| 2022-10-30 |
9.6716 USDT |
43,035.9000 AXS |
9.3369 USDT |
9.0565 USDT |
9.2190 USDT |
9.2043 USDT |
| 2022-10-29 |
9.2901 USDT |
23,586.9000 AXS |
9.2998 USDT |
9.1847 USDT |
9.2495 USDT |
9.2493 USDT |
| 2022-10-28 |
8.9863 USDT |
56,433.9000 AXS |
9.0627 USDT |
9.0200 USDT |
9.0738 USDT |
9.1118 USDT |
| 2022-10-27 |
9.2827 USDT |
68,303.7000 AXS |
9.2596 USDT |
8.9780 USDT |
9.0518 USDT |
9.0020 USDT |
| 2022-10-26 |
9.1794 USDT |
31,069.0000 AXS |
9.1201 USDT |
9.0430 USDT |
9.1291 USDT |
9.1618 USDT |
| 2022-10-25 |
8.9969 USDT |
60,740.5000 AXS |
9.1031 USDT |
8.9413 USDT |
9.0318 USDT |
9.0255 USDT |
| 2022-10-24 |
8.6320 USDT |
53,691.5000 AXS |
8.4292 USDT |
8.4015 USDT |
8.4505 USDT |
8.4151 USDT |