Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
10.7377 USDT |
29,543.9000 AXS |
10.8649 USDT |
10.6921 USDT |
10.9222 USDT |
10.7620 USDT |
| 2023-01-30 |
11.4265 USDT |
49,898.3000 AXS |
11.1908 USDT |
10.5020 USDT |
10.7721 USDT |
10.7015 USDT |
| 2023-01-29 |
11.8457 USDT |
36,530.9000 AXS |
12.1187 USDT |
11.9403 USDT |
12.2222 USDT |
12.1824 USDT |
| 2023-01-28 |
11.7216 USDT |
16,786.4000 AXS |
11.3379 USDT |
11.2303 USDT |
11.3223 USDT |
11.3413 USDT |
| 2023-01-27 |
11.4360 USDT |
16,111.0000 AXS |
11.5595 USDT |
11.3622 USDT |
11.4686 USDT |
11.4607 USDT |
| 2023-01-26 |
11.9374 USDT |
3,124.5000 AXS |
11.7995 USDT |
11.7717 USDT |
11.8878 USDT |
11.7875 USDT |
| 2023-01-25 |
11.3899 USDT |
56,187.5000 AXS |
11.3477 USDT |
11.3199 USDT |
11.4621 USDT |
11.8724 USDT |
| 2023-01-24 |
11.9060 USDT |
50,013.7000 AXS |
11.8050 USDT |
10.8691 USDT |
11.1392 USDT |
11.1194 USDT |
| 2023-01-23 |
12.8801 USDT |
30,425.3000 AXS |
12.7106 USDT |
12.3603 USDT |
12.4100 USDT |
12.4011 USDT |
| 2023-01-22 |
10.5966 USDT |
98,641.8000 AXS |
11.3501 USDT |
10.7894 USDT |
11.1890 USDT |
10.9278 USDT |
| 2023-01-21 |
9.2569 USDT |
7,040.0000 AXS |
9.2182 USDT |
9.1782 USDT |
9.2600 USDT |
9.2482 USDT |
| 2023-01-20 |
8.5525 USDT |
35,209.8000 AXS |
8.6087 USDT |
8.5996 USDT |
8.7216 USDT |
9.0582 USDT |
| 2023-01-19 |
8.2066 USDT |
8,335.6000 AXS |
8.2269 USDT |
8.2084 USDT |
8.3211 USDT |
8.2686 USDT |
| 2023-01-18 |
8.5025 USDT |
35,922.1000 AXS |
8.1698 USDT |
8.0115 USDT |
8.1516 USDT |
8.1184 USDT |
| 2023-01-17 |
8.9654 USDT |
11,595.4000 AXS |
8.9374 USDT |
8.8881 USDT |
8.9604 USDT |
8.9087 USDT |
| 2023-01-16 |
9.1330 USDT |
23,475.4000 AXS |
8.8189 USDT |
8.8108 USDT |
8.9094 USDT |
9.0238 USDT |
| 2023-01-15 |
9.0711 USDT |
37,020.8000 AXS |
9.2822 USDT |
8.9915 USDT |
9.1918 USDT |
9.1917 USDT |
| 2023-01-14 |
9.3323 USDT |
3,870.0000 AXS |
9.3581 USDT |
9.2496 USDT |
9.2807 USDT |
9.2799 USDT |
| 2023-01-13 |
8.3730 USDT |
120,095.9000 AXS |
8.1484 USDT |
8.1312 USDT |
8.3885 USDT |
8.9992 USDT |
| 2023-01-12 |
7.8218 USDT |
19,906.0000 AXS |
7.8997 USDT |
7.8808 USDT |
7.9802 USDT |
7.9591 USDT |
| 2023-01-11 |
7.3245 USDT |
18,719.6000 AXS |
7.1447 USDT |
7.1262 USDT |
7.1786 USDT |
7.3109 USDT |
| 2023-01-10 |
7.3769 USDT |
18,546.4000 AXS |
7.3907 USDT |
7.3697 USDT |
7.4299 USDT |
7.5615 USDT |
| 2023-01-09 |
7.4174 USDT |
22,564.5000 AXS |
7.4892 USDT |
7.2411 USDT |
7.3999 USDT |
7.3096 USDT |
| 2023-01-08 |
6.9219 USDT |
22,298.3000 AXS |
6.8914 USDT |
6.8763 USDT |
6.9294 USDT |
7.1055 USDT |
| 2023-01-07 |
6.9541 USDT |
9,977.4000 AXS |
6.9125 USDT |
6.8425 USDT |
6.9310 USDT |
6.8636 USDT |
| 2023-01-06 |
6.6535 USDT |
17,394.8000 AXS |
6.7888 USDT |
6.7172 USDT |
6.7488 USDT |
6.8245 USDT |
| 2023-01-05 |
6.8420 USDT |
13,387.1000 AXS |
6.8202 USDT |
6.7676 USDT |
6.8228 USDT |
6.8291 USDT |
| 2023-01-04 |
6.6431 USDT |
21,454.2000 AXS |
6.6672 USDT |
6.4879 USDT |
6.5390 USDT |
6.5390 USDT |
| 2023-01-03 |
6.4296 USDT |
16,376.5000 AXS |
6.4632 USDT |
6.4411 USDT |
6.4711 USDT |
6.5211 USDT |
| 2023-01-02 |
6.3367 USDT |
4,827.0000 AXS |
6.3952 USDT |
6.3823 USDT |
6.4226 USDT |
6.3925 USDT |
| 2023-01-01 |
6.1281 USDT |
42,171.4000 AXS |
6.1441 USDT |
6.1441 USDT |
6.2043 USDT |
6.2869 USDT |
| 2022-12-31 |
6.0255 USDT |
15,797.7000 AXS |
6.0345 USDT |
6.0286 USDT |
6.0672 USDT |
6.0629 USDT |
| 2022-12-30 |
5.9802 USDT |
12,822.2000 AXS |
5.9650 USDT |
5.9422 USDT |
5.9651 USDT |
5.9740 USDT |
| 2022-12-29 |
6.1426 USDT |
29,170.7000 AXS |
6.0286 USDT |
5.8672 USDT |
5.9646 USDT |
6.0447 USDT |
| 2022-12-28 |
6.3783 USDT |
17,861.8000 AXS |
6.3179 USDT |
6.2245 USDT |
6.3321 USDT |
6.2613 USDT |
| 2022-12-27 |
6.7466 USDT |
4,818.0000 AXS |
6.6189 USDT |
6.6125 USDT |
6.6487 USDT |
6.6460 USDT |
| 2022-12-26 |
6.8898 USDT |
5,450.5000 AXS |
6.7904 USDT |
6.7748 USDT |
6.7914 USDT |
6.8177 USDT |
| 2022-12-25 |
6.9035 USDT |
6,755.3000 AXS |
6.8195 USDT |
6.7928 USDT |
6.8393 USDT |
6.8698 USDT |
| 2022-12-24 |
7.0329 USDT |
2,119.2000 AXS |
7.0030 USDT |
6.9575 USDT |
6.9992 USDT |
6.9589 USDT |
| 2022-12-23 |
7.0327 USDT |
5,556.0000 AXS |
7.0668 USDT |
7.0454 USDT |
7.0838 USDT |
7.0750 USDT |
| 2022-12-22 |
6.9934 USDT |
9,544.5000 AXS |
6.9337 USDT |
6.9208 USDT |
6.9607 USDT |
7.0684 USDT |
| 2022-12-21 |
6.8517 USDT |
5,346.9000 AXS |
6.7945 USDT |
6.7375 USDT |
6.7788 USDT |
6.8091 USDT |
| 2022-12-20 |
6.7232 USDT |
7,014.8000 AXS |
6.9300 USDT |
6.9094 USDT |
6.9596 USDT |
6.9497 USDT |
| 2022-12-19 |
6.9237 USDT |
18,010.7000 AXS |
6.8788 USDT |
6.8160 USDT |
6.9089 USDT |
6.8189 USDT |
| 2022-12-18 |
6.8223 USDT |
4,927.2000 AXS |
6.9481 USDT |
6.8009 USDT |
6.8425 USDT |
6.8425 USDT |
| 2022-12-17 |
6.7397 USDT |
8,178.8000 AXS |
6.8226 USDT |
6.7813 USDT |
6.8334 USDT |
6.8401 USDT |
| 2022-12-16 |
7.3176 USDT |
7,125.7000 AXS |
7.1463 USDT |
7.1389 USDT |
7.1786 USDT |
7.2758 USDT |
| 2022-12-15 |
7.6052 USDT |
6,346.7000 AXS |
7.5049 USDT |
7.4657 USDT |
7.4914 USDT |
7.4659 USDT |
| 2022-12-14 |
7.8474 USDT |
24,131.7000 AXS |
7.8506 USDT |
7.5208 USDT |
7.6844 USDT |
7.6587 USDT |
| 2022-12-13 |
7.5593 USDT |
7,348.8000 AXS |
7.5097 USDT |
7.5096 USDT |
7.5639 USDT |
7.6341 USDT |