Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
6.8701 USDT |
84,428.9000 AXS |
6.6855 USDT |
6.6171 USDT |
6.7887 USDT |
6.7974 USDT |
| 2021-04-23 |
7.2066 USDT |
133,651.3000 AXS |
7.0051 USDT |
6.8647 USDT |
7.0289 USDT |
7.1344 USDT |
| 2021-04-22 |
9.1345 USDT |
357,193.6000 AXS |
8.8833 USDT |
8.1411 USDT |
8.6586 USDT |
8.5976 USDT |
| 2021-04-21 |
8.6443 USDT |
115,350.5000 AXS |
8.3012 USDT |
8.0529 USDT |
8.2648 USDT |
8.1476 USDT |
| 2021-04-20 |
9.6460 USDT |
764,373.1000 AXS |
8.3716 USDT |
7.9424 USDT |
8.3469 USDT |
8.0483 USDT |
| 2021-04-19 |
8.2316 USDT |
1,339,368.2000 AXS |
7.8538 USDT |
7.7566 USDT |
8.2243 USDT |
8.1228 USDT |
| 2021-04-18 |
6.6199 USDT |
65,779.9000 AXS |
6.5259 USDT |
6.4647 USDT |
6.6380 USDT |
6.7109 USDT |
| 2021-04-17 |
7.6809 USDT |
117,813.3000 AXS |
7.4605 USDT |
7.4293 USDT |
7.6268 USDT |
7.5858 USDT |
| 2021-04-16 |
7.5336 USDT |
233,855.6000 AXS |
7.5735 USDT |
7.4808 USDT |
7.5188 USDT |
7.4890 USDT |
| 2021-04-15 |
7.7309 USDT |
129,269.7000 AXS |
7.9359 USDT |
7.8572 USDT |
7.9219 USDT |
8.0342 USDT |
| 2021-04-14 |
7.5578 USDT |
173,229.3000 AXS |
7.3314 USDT |
7.1944 USDT |
7.4539 USDT |
7.5235 USDT |
| 2021-04-13 |
8.1121 USDT |
130,174.4000 AXS |
7.8360 USDT |
7.7900 USDT |
7.9115 USDT |
8.0019 USDT |
| 2021-04-12 |
8.1526 USDT |
175,581.8000 AXS |
7.9315 USDT |
7.8442 USDT |
7.9671 USDT |
7.9638 USDT |
| 2021-04-11 |
7.2842 USDT |
216,828.6000 AXS |
7.2227 USDT |
7.2038 USDT |
7.2451 USDT |
7.2218 USDT |
| 2021-04-10 |
7.7460 USDT |
206,232.4000 AXS |
7.4911 USDT |
7.2777 USDT |
7.4458 USDT |
7.4440 USDT |
| 2021-04-09 |
8.2603 USDT |
153,249.8000 AXS |
7.9904 USDT |
7.9053 USDT |
8.0009 USDT |
7.9230 USDT |
| 2021-04-08 |
7.6110 USDT |
41,387.2000 AXS |
7.6149 USDT |
7.5189 USDT |
7.6804 USDT |
7.6545 USDT |
| 2021-04-07 |
7.2839 USDT |
503,029.5000 AXS |
7.1793 USDT |
6.7188 USDT |
7.0452 USDT |
7.5266 USDT |
| 2021-04-06 |
8.3436 USDT |
85,725.3000 AXS |
7.8711 USDT |
7.6370 USDT |
7.7317 USDT |
7.6970 USDT |
| 2021-04-05 |
8.9328 USDT |
256,477.3000 AXS |
9.5122 USDT |
9.0766 USDT |
9.2504 USDT |
9.0846 USDT |
| 2021-04-04 |
6.0244 USDT |
346,379.8000 AXS |
6.1514 USDT |
5.8098 USDT |
5.8977 USDT |
5.8830 USDT |
| 2021-04-03 |
5.5060 USDT |
341,910.1000 AXS |
5.4359 USDT |
5.1068 USDT |
5.3108 USDT |
5.2266 USDT |
| 2021-04-02 |
5.6682 USDT |
196,076.5000 AXS |
5.6658 USDT |
5.5526 USDT |
5.6466 USDT |
5.6673 USDT |
| 2021-04-01 |
5.6048 USDT |
35,625.1000 AXS |
5.4885 USDT |
5.4259 USDT |
5.5073 USDT |
5.4437 USDT |
| 2021-03-31 |
6.0891 USDT |
289,172.8000 AXS |
5.8776 USDT |
5.7525 USDT |
5.8074 USDT |
5.7774 USDT |
| 2021-03-30 |
6.7305 USDT |
175,153.9000 AXS |
6.3647 USDT |
6.2639 USDT |
6.3105 USDT |
6.2737 USDT |
| 2021-03-29 |
5.0357 USDT |
78,485.0000 AXS |
5.2845 USDT |
5.2845 USDT |
5.4483 USDT |
5.4312 USDT |
| 2021-03-28 |
4.7772 USDT |
297,643.0000 AXS |
4.7428 USDT |
4.6710 USDT |
4.8764 USDT |
4.9560 USDT |
| 2021-03-27 |
4.5877 USDT |
266,593.3000 AXS |
4.3913 USDT |
4.3186 USDT |
4.4027 USDT |
4.4431 USDT |
| 2021-03-26 |
4.0963 USDT |
1,020,349.1000 AXS |
4.1579 USDT |
4.1576 USDT |
4.2670 USDT |
4.5181 USDT |
| 2021-03-25 |
3.6744 USDT |
377,280.8000 AXS |
3.4461 USDT |
3.3750 USDT |
3.4781 USDT |
3.5702 USDT |
| 2021-03-24 |
4.1010 USDT |
905,026.4000 AXS |
4.1758 USDT |
3.9787 USDT |
4.0924 USDT |
4.3065 USDT |
| 2021-03-23 |
4.0129 USDT |
171,938.6000 AXS |
4.0401 USDT |
3.8668 USDT |
3.9200 USDT |
3.8686 USDT |
| 2021-03-22 |
4.3812 USDT |
435,077.1000 AXS |
4.2712 USDT |
3.9832 USDT |
4.1434 USDT |
4.0312 USDT |
| 2021-03-21 |
4.5189 USDT |
187,177.9000 AXS |
4.5390 USDT |
4.4712 USDT |
4.5950 USDT |
4.6157 USDT |
| 2021-03-20 |
4.9606 USDT |
452,492.8000 AXS |
4.9503 USDT |
4.6132 USDT |
4.7327 USDT |
4.7199 USDT |
| 2021-03-19 |
5.1853 USDT |
167,575.9000 AXS |
5.2356 USDT |
5.0715 USDT |
5.1915 USDT |
5.0825 USDT |
| 2021-03-18 |
5.0609 USDT |
302,057.5000 AXS |
4.9882 USDT |
4.8642 USDT |
4.9352 USDT |
4.9521 USDT |
| 2021-03-17 |
5.0502 USDT |
239,429.2000 AXS |
5.1364 USDT |
4.9244 USDT |
5.0365 USDT |
5.0034 USDT |