Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
118.2893 USDT |
42,190.1000 AXS |
125.6819 USDT |
124.2753 USDT |
128.8464 USDT |
133.5448 USDT |
| 2021-10-02 |
113.5139 USDT |
10,499.3000 AXS |
109.1393 USDT |
106.0836 USDT |
109.7896 USDT |
107.5169 USDT |
| 2021-10-01 |
92.4737 USDT |
134,301.3000 AXS |
98.8260 USDT |
98.6259 USDT |
112.2603 USDT |
108.3342 USDT |
| 2021-09-30 |
75.0067 USDT |
7,533.0000 AXS |
73.3664 USDT |
73.0204 USDT |
74.8109 USDT |
74.2536 USDT |
| 2021-09-29 |
71.5927 USDT |
6,620.5000 AXS |
69.4550 USDT |
68.6013 USDT |
69.5511 USDT |
68.9391 USDT |
| 2021-09-28 |
67.7319 USDT |
28,734.5000 AXS |
69.5015 USDT |
69.4250 USDT |
71.4753 USDT |
69.8948 USDT |
| 2021-09-27 |
65.3614 USDT |
3,977.2000 AXS |
63.4995 USDT |
63.1673 USDT |
64.4945 USDT |
64.6533 USDT |
| 2021-09-26 |
62.1733 USDT |
3,486.2000 AXS |
64.3755 USDT |
62.7838 USDT |
63.6720 USDT |
63.4590 USDT |
| 2021-09-25 |
66.2649 USDT |
4,207.8000 AXS |
66.1872 USDT |
65.0666 USDT |
65.9605 USDT |
65.5114 USDT |
| 2021-09-24 |
67.3700 USDT |
14,777.7000 AXS |
68.8501 USDT |
68.0112 USDT |
69.0448 USDT |
68.2454 USDT |
| 2021-09-23 |
66.1973 USDT |
4,672.3000 AXS |
67.0859 USDT |
66.6660 USDT |
67.5262 USDT |
67.2810 USDT |
| 2021-09-22 |
58.6079 USDT |
4,127.1000 AXS |
61.2688 USDT |
60.1584 USDT |
61.2536 USDT |
60.8981 USDT |
| 2021-09-21 |
53.6859 USDT |
16,753.5000 AXS |
50.5401 USDT |
48.1708 USDT |
50.9059 USDT |
50.5493 USDT |
| 2021-09-20 |
57.5517 USDT |
8,517.1000 AXS |
56.0276 USDT |
54.2296 USDT |
56.5156 USDT |
55.0066 USDT |
| 2021-09-19 |
64.9996 USDT |
3,755.6000 AXS |
63.9365 USDT |
63.0073 USDT |
64.5032 USDT |
63.4714 USDT |
| 2021-09-18 |
66.3296 USDT |
3,425.8000 AXS |
65.9410 USDT |
64.6948 USDT |
65.4472 USDT |
65.3929 USDT |
| 2021-09-17 |
66.2993 USDT |
5,292.6000 AXS |
65.5466 USDT |
64.4591 USDT |
65.7499 USDT |
65.1665 USDT |
| 2021-09-16 |
68.5838 USDT |
3,268.2000 AXS |
67.2437 USDT |
65.5964 USDT |
67.0007 USDT |
67.0035 USDT |
| 2021-09-15 |
67.6021 USDT |
2,955.1000 AXS |
67.7405 USDT |
67.3375 USDT |
68.3976 USDT |
68.6781 USDT |
| 2021-09-14 |
65.8918 USDT |
6,107.3000 AXS |
66.1161 USDT |
65.0995 USDT |
66.1539 USDT |
65.9446 USDT |
| 2021-09-13 |
65.2486 USDT |
2,909.5000 AXS |
64.7170 USDT |
64.5818 USDT |
65.1935 USDT |
65.1365 USDT |
| 2021-09-12 |
68.6111 USDT |
11,303.6000 AXS |
66.5950 USDT |
66.1327 USDT |
67.5284 USDT |
69.1275 USDT |
| 2021-09-11 |
68.4471 USDT |
7,628.5000 AXS |
69.6163 USDT |
68.0855 USDT |
69.7853 USDT |
68.7864 USDT |
| 2021-09-10 |
67.3365 USDT |
7,643.9000 AXS |
66.4332 USDT |
63.1782 USDT |
64.2852 USDT |
64.2852 USDT |
| 2021-09-09 |
69.5826 USDT |
5,970.7000 AXS |
68.4305 USDT |
67.7645 USDT |
68.6473 USDT |
68.6638 USDT |
| 2021-09-08 |
66.4696 USDT |
11,534.9000 AXS |
68.2646 USDT |
67.8687 USDT |
69.1149 USDT |
68.0861 USDT |
| 2021-09-07 |
69.5513 USDT |
17,555.0000 AXS |
68.5667 USDT |
65.2265 USDT |
67.8598 USDT |
66.4277 USDT |
| 2021-09-06 |
80.2474 USDT |
4,947.0000 AXS |
80.6858 USDT |
79.9212 USDT |
81.0896 USDT |
80.0946 USDT |
| 2021-09-05 |
83.2783 USDT |
5,411.5000 AXS |
83.0060 USDT |
82.4103 USDT |
82.7361 USDT |
82.4203 USDT |
| 2021-09-04 |
86.6227 USDT |
21,705.0000 AXS |
87.0963 USDT |
85.5850 USDT |
87.3922 USDT |
86.8540 USDT |
| 2021-09-03 |
74.3351 USDT |
5,231.4000 AXS |
73.8368 USDT |
72.8638 USDT |
73.7471 USDT |
73.7272 USDT |
| 2021-09-02 |
73.2785 USDT |
2,877.3000 AXS |
73.0309 USDT |
72.4839 USDT |
72.8862 USDT |
72.8241 USDT |
| 2021-09-01 |
71.3448 USDT |
5,510.0000 AXS |
72.3617 USDT |
72.3192 USDT |
73.2063 USDT |
73.4433 USDT |
| 2021-08-31 |
72.7354 USDT |
6,598.3000 AXS |
72.0759 USDT |
71.3143 USDT |
72.2747 USDT |
72.3848 USDT |
| 2021-08-30 |
75.3139 USDT |
5,333.4000 AXS |
74.1614 USDT |
73.5894 USDT |
74.6369 USDT |
73.8379 USDT |
| 2021-08-29 |
74.2554 USDT |
3,344.6000 AXS |
76.3265 USDT |
75.7665 USDT |
76.7476 USDT |
76.3253 USDT |
| 2021-08-28 |
75.5382 USDT |
1,730.4000 AXS |
74.0842 USDT |
73.9134 USDT |
74.4168 USDT |
74.2786 USDT |
| 2021-08-27 |
70.8353 USDT |
5,349.2000 AXS |
72.2565 USDT |
71.7242 USDT |
72.4927 USDT |
72.0027 USDT |
| 2021-08-26 |
70.0550 USDT |
11,768.4000 AXS |
69.4225 USDT |
69.2882 USDT |
70.1416 USDT |
70.4375 USDT |
| 2021-08-25 |
72.3662 USDT |
6,789.7000 AXS |
73.3188 USDT |
72.3204 USDT |
73.3668 USDT |
72.5367 USDT |
| 2021-08-24 |
72.2126 USDT |
6,030.4000 AXS |
70.5648 USDT |
70.3650 USDT |
71.4163 USDT |
70.5832 USDT |
| 2021-08-23 |
76.8521 USDT |
5,965.4000 AXS |
76.5590 USDT |
76.3311 USDT |
76.8031 USDT |
76.8723 USDT |
| 2021-08-22 |
76.7393 USDT |
7,581.7000 AXS |
75.9213 USDT |
75.5359 USDT |
76.4892 USDT |
76.9668 USDT |
| 2021-08-21 |
78.4302 USDT |
8,862.1000 AXS |
76.6196 USDT |
76.0755 USDT |
77.5943 USDT |
77.3969 USDT |
| 2021-08-20 |
72.7194 USDT |
8,224.2000 AXS |
72.9336 USDT |
72.7220 USDT |
73.0885 USDT |
72.8525 USDT |
| 2021-08-19 |
69.2096 USDT |
5,781.8000 AXS |
70.1587 USDT |
69.8683 USDT |
70.6947 USDT |
70.6605 USDT |
| 2021-08-18 |
70.1398 USDT |
12,459.0000 AXS |
67.8480 USDT |
67.4960 USDT |
68.6473 USDT |
69.6204 USDT |
| 2021-08-17 |
73.7579 USDT |
39,264.7000 AXS |
71.9056 USDT |
69.9629 USDT |
73.2131 USDT |
71.0553 USDT |
| 2021-08-16 |
68.3246 USDT |
6,607.0000 AXS |
67.1974 USDT |
66.0116 USDT |
66.9120 USDT |
66.4440 USDT |
| 2021-08-15 |
65.9553 USDT |
18,788.9000 AXS |
66.7616 USDT |
66.4395 USDT |
66.9886 USDT |
67.0067 USDT |