Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
4.9028 USDT |
1,222.7000 AXS |
4.9510 USDT |
4.9106 USDT |
4.9293 USDT |
4.9233 USDT |
| 2023-08-18 |
4.8266 USDT |
2,906.0000 AXS |
4.8735 USDT |
4.8427 USDT |
4.8684 USDT |
4.8610 USDT |
| 2023-08-17 |
5.2638 USDT |
35,772.6000 AXS |
5.2708 USDT |
4.4191 USDT |
4.7635 USDT |
4.7259 USDT |
| 2023-08-16 |
5.4203 USDT |
78,232.0000 AXS |
5.4159 USDT |
5.1674 USDT |
5.2338 USDT |
5.2168 USDT |
| 2023-08-15 |
5.7500 USDT |
90,979.6000 AXS |
5.7902 USDT |
5.3786 USDT |
5.5554 USDT |
5.5515 USDT |
| 2023-08-14 |
5.8816 USDT |
67,352.2000 AXS |
5.8877 USDT |
5.8172 USDT |
5.8460 USDT |
5.8392 USDT |
| 2023-08-13 |
5.9543 USDT |
60,842.7000 AXS |
5.9134 USDT |
5.8547 USDT |
5.9032 USDT |
5.8642 USDT |
| 2023-08-12 |
6.0249 USDT |
52,933.2000 AXS |
6.0955 USDT |
6.0388 USDT |
6.0608 USDT |
6.0395 USDT |
| 2023-08-11 |
5.9627 USDT |
52,087.2000 AXS |
5.9327 USDT |
5.9254 USDT |
5.9444 USDT |
5.9658 USDT |
| 2023-08-10 |
5.9265 USDT |
54,550.7000 AXS |
5.9249 USDT |
5.8988 USDT |
5.9176 USDT |
5.9293 USDT |
| 2023-08-09 |
5.9224 USDT |
63,772.2000 AXS |
5.9123 USDT |
5.8722 USDT |
5.9327 USDT |
5.8950 USDT |
| 2023-08-08 |
5.8765 USDT |
70,308.6000 AXS |
5.9939 USDT |
5.9403 USDT |
5.9887 USDT |
5.9512 USDT |
| 2023-08-07 |
5.8039 USDT |
63,144.8000 AXS |
5.7386 USDT |
5.7289 USDT |
5.7576 USDT |
5.7909 USDT |
| 2023-08-06 |
5.8458 USDT |
59,710.7000 AXS |
5.7992 USDT |
5.7889 USDT |
5.8127 USDT |
5.7999 USDT |
| 2023-08-05 |
5.7386 USDT |
50,694.5000 AXS |
5.8242 USDT |
5.7889 USDT |
5.8141 USDT |
5.8127 USDT |
| 2023-08-04 |
5.7657 USDT |
65,503.5000 AXS |
5.7939 USDT |
5.6369 USDT |
5.7311 USDT |
5.7268 USDT |
| 2023-08-03 |
5.8684 USDT |
69,035.2000 AXS |
5.8412 USDT |
5.7548 USDT |
5.8012 USDT |
5.7958 USDT |
| 2023-08-02 |
6.0035 USDT |
52,903.3000 AXS |
5.9000 USDT |
5.8847 USDT |
5.9274 USDT |
5.9421 USDT |
| 2023-08-01 |
5.9926 USDT |
49,130.9000 AXS |
6.0246 USDT |
5.9933 USDT |
6.0212 USDT |
6.0665 USDT |
| 2023-07-31 |
6.0681 USDT |
65,120.8000 AXS |
6.0251 USDT |
5.9288 USDT |
5.9996 USDT |
6.0006 USDT |
| 2023-07-30 |
6.1999 USDT |
72,013.9000 AXS |
6.1813 USDT |
5.8737 USDT |
6.0751 USDT |
6.0556 USDT |
| 2023-07-29 |
6.1316 USDT |
67,910.1000 AXS |
6.1288 USDT |
6.1288 USDT |
6.2074 USDT |
6.1934 USDT |
| 2023-07-28 |
6.0623 USDT |
43,270.3000 AXS |
6.0919 USDT |
6.0888 USDT |
6.1096 USDT |
6.1228 USDT |
| 2023-07-27 |
6.0648 USDT |
39,914.4000 AXS |
6.0400 USDT |
5.9688 USDT |
6.0163 USDT |
6.0135 USDT |
| 2023-07-26 |
5.9977 USDT |
52,196.1000 AXS |
5.9494 USDT |
5.9488 USDT |
6.0769 USDT |
6.0863 USDT |
| 2023-07-25 |
6.0244 USDT |
66,103.6000 AXS |
6.0059 USDT |
5.9402 USDT |
5.9994 USDT |
6.0097 USDT |
| 2023-07-24 |
6.2547 USDT |
49,822.8000 AXS |
6.1188 USDT |
6.0830 USDT |
6.1434 USDT |
6.1603 USDT |
| 2023-07-23 |
6.4072 USDT |
48,452.0000 AXS |
6.4621 USDT |
6.4187 USDT |
6.4971 USDT |
6.5194 USDT |
| 2023-07-22 |
6.4734 USDT |
60,544.4000 AXS |
6.4555 USDT |
6.4087 USDT |
6.4544 USDT |
6.4413 USDT |
| 2023-07-21 |
6.4555 USDT |
53,072.4000 AXS |
6.4529 USDT |
6.3646 USDT |
6.4148 USDT |
6.4227 USDT |
| 2023-07-20 |
6.4261 USDT |
46,541.7000 AXS |
6.3990 USDT |
6.3387 USDT |
6.4035 USDT |
6.4426 USDT |
| 2023-07-19 |
6.3811 USDT |
55,747.6000 AXS |
6.4322 USDT |
6.3287 USDT |
6.3747 USDT |
6.3670 USDT |
| 2023-07-18 |
6.3079 USDT |
13,766.1000 AXS |
6.2688 USDT |
6.2211 USDT |
6.2644 USDT |
6.2697 USDT |
| 2023-07-17 |
6.3123 USDT |
20,495.6000 AXS |
6.2025 USDT |
6.1888 USDT |
6.2557 USDT |
6.3195 USDT |
| 2023-07-16 |
6.2874 USDT |
20,901.3000 AXS |
6.2944 USDT |
6.2020 USDT |
6.2539 USDT |
6.2492 USDT |
| 2023-07-15 |
6.3534 USDT |
15,439.5000 AXS |
6.3238 USDT |
6.3106 USDT |
6.3488 USDT |
6.3406 USDT |
| 2023-07-14 |
6.5664 USDT |
46,147.8000 AXS |
6.5701 USDT |
6.2019 USDT |
6.3043 USDT |
6.3323 USDT |
| 2023-07-13 |
6.4317 USDT |
71,221.6000 AXS |
6.4613 USDT |
6.4284 USDT |
6.5429 USDT |
6.5860 USDT |
| 2023-07-12 |
5.9669 USDT |
14,793.3000 AXS |
5.9645 USDT |
5.8807 USDT |
5.9279 USDT |
5.9412 USDT |
| 2023-07-11 |
5.8343 USDT |
8,227.9000 AXS |
5.8126 USDT |
5.7989 USDT |
5.8312 USDT |
5.8878 USDT |
| 2023-07-10 |
5.7602 USDT |
10,627.9000 AXS |
5.7970 USDT |
5.7489 USDT |
5.8227 USDT |
5.7812 USDT |
| 2023-07-09 |
5.8462 USDT |
5,451.9000 AXS |
5.8065 USDT |
5.7820 USDT |
5.8102 USDT |
5.8155 USDT |
| 2023-07-08 |
5.8639 USDT |
7,932.4000 AXS |
5.7912 USDT |
5.7011 USDT |
5.7812 USDT |
5.8363 USDT |
| 2023-07-07 |
5.8991 USDT |
3,236.4000 AXS |
5.9026 USDT |
5.8983 USDT |
5.9420 USDT |
5.9319 USDT |
| 2023-07-06 |
5.9647 USDT |
9,182.1000 AXS |
5.9143 USDT |
5.8332 USDT |
5.8871 USDT |
5.8619 USDT |
| 2023-07-05 |
6.0514 USDT |
7,267.7000 AXS |
5.9670 USDT |
5.8960 USDT |
5.9357 USDT |
5.9341 USDT |
| 2023-07-04 |
6.2930 USDT |
3,796.4000 AXS |
6.1504 USDT |
6.1477 USDT |
6.1912 USDT |
6.1919 USDT |
| 2023-07-03 |
6.3027 USDT |
10,274.0000 AXS |
6.3587 USDT |
6.2699 USDT |
6.3204 USDT |
6.2963 USDT |
| 2023-07-02 |
6.3099 USDT |
2,894.5000 AXS |
6.2369 USDT |
6.2088 USDT |
6.2474 USDT |
6.2229 USDT |
| 2023-07-01 |
6.2580 USDT |
51,061.0000 AXS |
6.4487 USDT |
6.3188 USDT |
6.4069 USDT |
6.4073 USDT |