Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
134.0698 USDT |
6,317.8000 AXS |
134.8638 USDT |
134.2817 USDT |
135.4014 USDT |
135.0086 USDT |
| 2021-12-01 |
139.2633 USDT |
10,985.9000 AXS |
138.2302 USDT |
133.4071 USDT |
134.8727 USDT |
134.6440 USDT |
| 2021-11-30 |
135.3492 USDT |
2,023.6000 AXS |
136.5191 USDT |
136.2076 USDT |
138.0497 USDT |
137.6252 USDT |
| 2021-11-29 |
134.6527 USDT |
4,822.6000 AXS |
133.8396 USDT |
133.6819 USDT |
135.0230 USDT |
134.8244 USDT |
| 2021-11-28 |
128.1351 USDT |
13,383.6000 AXS |
127.3342 USDT |
127.2048 USDT |
128.6563 USDT |
133.1479 USDT |
| 2021-11-27 |
127.9432 USDT |
3,786.5000 AXS |
125.8851 USDT |
125.1749 USDT |
127.3158 USDT |
127.3879 USDT |
| 2021-11-26 |
128.8902 USDT |
3,777.6000 AXS |
127.2200 USDT |
125.5148 USDT |
127.3698 USDT |
125.6947 USDT |
| 2021-11-25 |
140.4220 USDT |
3,204.2000 AXS |
138.9200 USDT |
138.2102 USDT |
139.5402 USDT |
139.3398 USDT |
| 2021-11-24 |
139.5307 USDT |
2,821.1000 AXS |
140.0084 USDT |
139.9760 USDT |
141.8210 USDT |
141.8589 USDT |
| 2021-11-23 |
133.4701 USDT |
4,550.1000 AXS |
137.8604 USDT |
136.9707 USDT |
138.4698 USDT |
137.4395 USDT |
| 2021-11-22 |
129.3385 USDT |
1,283.1000 AXS |
128.1165 USDT |
127.8401 USDT |
128.8664 USDT |
128.1060 USDT |
| 2021-11-21 |
135.5754 USDT |
1,588.5000 AXS |
133.7789 USDT |
132.1624 USDT |
133.6981 USDT |
133.3696 USDT |
| 2021-11-20 |
129.4968 USDT |
1,641.5000 AXS |
130.2269 USDT |
129.9632 USDT |
130.5515 USDT |
132.3536 USDT |
| 2021-11-19 |
127.7215 USDT |
1,137.6000 AXS |
130.7629 USDT |
130.4188 USDT |
131.0775 USDT |
131.5132 USDT |
| 2021-11-18 |
129.2502 USDT |
3,515.9000 AXS |
126.7166 USDT |
122.6271 USDT |
123.1519 USDT |
122.6271 USDT |
| 2021-11-17 |
134.8672 USDT |
3,337.2000 AXS |
134.1398 USDT |
131.9939 USDT |
133.8889 USDT |
133.3286 USDT |
| 2021-11-16 |
132.9846 USDT |
3,273.4000 AXS |
133.7373 USDT |
133.5719 USDT |
135.8935 USDT |
135.2765 USDT |
| 2021-11-15 |
143.7895 USDT |
1,569.1000 AXS |
142.5287 USDT |
141.0892 USDT |
142.6113 USDT |
142.5887 USDT |
| 2021-11-14 |
142.8002 USDT |
885.8000 AXS |
141.7810 USDT |
140.9593 USDT |
142.1230 USDT |
142.1088 USDT |
| 2021-11-13 |
144.4074 USDT |
2,411.3000 AXS |
144.3920 USDT |
142.7540 USDT |
143.4016 USDT |
142.8214 USDT |
| 2021-11-12 |
144.0912 USDT |
1,551.1000 AXS |
141.7548 USDT |
141.4319 USDT |
142.3512 USDT |
143.3577 USDT |
| 2021-11-11 |
144.1532 USDT |
1,301.4000 AXS |
147.6985 USDT |
146.1764 USDT |
147.2870 USDT |
146.8995 USDT |
| 2021-11-10 |
146.9971 USDT |
12,407.3000 AXS |
141.7190 USDT |
133.7518 USDT |
142.2412 USDT |
140.6994 USDT |
| 2021-11-09 |
151.2493 USDT |
666.5000 AXS |
151.1944 USDT |
150.4958 USDT |
151.4145 USDT |
150.8007 USDT |
| 2021-11-08 |
154.0974 USDT |
2,650.9000 AXS |
150.7521 USDT |
150.6279 USDT |
152.1447 USDT |
151.8935 USDT |
| 2021-11-07 |
158.4763 USDT |
2,099.7000 AXS |
162.9827 USDT |
158.6785 USDT |
163.3555 USDT |
160.1646 USDT |
| 2021-11-06 |
156.1943 USDT |
16,138.3000 AXS |
161.4881 USDT |
160.1760 USDT |
162.9107 USDT |
162.3777 USDT |
| 2021-11-05 |
149.5560 USDT |
5,432.4000 AXS |
150.5603 USDT |
149.9461 USDT |
152.3651 USDT |
151.9997 USDT |
| 2021-11-04 |
151.9881 USDT |
1,645.5000 AXS |
147.4314 USDT |
146.3486 USDT |
147.9406 USDT |
146.7174 USDT |
| 2021-11-03 |
138.6109 USDT |
2,275.6000 AXS |
140.2105 USDT |
139.1441 USDT |
142.4966 USDT |
142.0511 USDT |
| 2021-11-02 |
139.8638 USDT |
7,980.2000 AXS |
139.3372 USDT |
138.6206 USDT |
140.4058 USDT |
139.8483 USDT |
| 2021-11-01 |
136.1589 USDT |
541.5000 AXS |
135.9115 USDT |
135.7573 USDT |
136.8918 USDT |
136.8050 USDT |
| 2021-10-31 |
141.3017 USDT |
997.5000 AXS |
137.5205 USDT |
136.8812 USDT |
138.7909 USDT |
138.7909 USDT |
| 2021-10-30 |
147.4297 USDT |
9,311.2000 AXS |
147.6125 USDT |
140.1454 USDT |
144.2319 USDT |
141.2516 USDT |
| 2021-10-29 |
146.3346 USDT |
16,293.1000 AXS |
144.0016 USDT |
139.6668 USDT |
144.4420 USDT |
140.4609 USDT |
| 2021-10-28 |
125.4377 USDT |
7,039.0000 AXS |
125.1340 USDT |
122.7258 USDT |
127.6759 USDT |
126.7644 USDT |
| 2021-10-27 |
125.5264 USDT |
3,250.7000 AXS |
122.8636 USDT |
122.2260 USDT |
123.9085 USDT |
123.0445 USDT |
| 2021-10-26 |
133.5669 USDT |
11,416.5000 AXS |
133.4038 USDT |
126.6059 USDT |
129.1365 USDT |
128.5195 USDT |
| 2021-10-25 |
133.1533 USDT |
7,084.8000 AXS |
130.6312 USDT |
130.0988 USDT |
131.6809 USDT |
132.0527 USDT |
| 2021-10-24 |
123.7623 USDT |
2,608.7000 AXS |
122.9501 USDT |
122.8397 USDT |
124.1254 USDT |
123.8351 USDT |
| 2021-10-23 |
128.0420 USDT |
167.5000 AXS |
125.4212 USDT |
125.0550 USDT |
125.5275 USDT |
125.5084 USDT |
| 2021-10-22 |
124.6567 USDT |
4,908.8000 AXS |
126.9625 USDT |
125.5348 USDT |
129.7151 USDT |
129.5206 USDT |
| 2021-10-21 |
125.1788 USDT |
5,139.6000 AXS |
120.1233 USDT |
119.1038 USDT |
119.6731 USDT |
119.4682 USDT |
| 2021-10-20 |
124.4477 USDT |
5,541.5000 AXS |
126.1163 USDT |
125.4648 USDT |
126.3349 USDT |
129.1563 USDT |
| 2021-10-19 |
121.9892 USDT |
731.1000 AXS |
121.9839 USDT |
121.8141 USDT |
123.0343 USDT |
121.9561 USDT |
| 2021-10-18 |
121.9907 USDT |
4,450.3000 AXS |
120.0349 USDT |
119.6169 USDT |
120.6378 USDT |
122.2040 USDT |
| 2021-10-17 |
125.4057 USDT |
5,250.1000 AXS |
123.5141 USDT |
123.0757 USDT |
124.6649 USDT |
124.2619 USDT |
| 2021-10-16 |
125.8532 USDT |
1,603.4000 AXS |
125.4363 USDT |
124.1953 USDT |
124.8947 USDT |
124.7951 USDT |
| 2021-10-15 |
132.4173 USDT |
2,728.8000 AXS |
125.7462 USDT |
125.6947 USDT |
127.0326 USDT |
126.4902 USDT |
| 2021-10-14 |
133.6863 USDT |
8,530.7000 AXS |
134.6322 USDT |
133.8205 USDT |
136.5598 USDT |
135.0814 USDT |