Identifier on DigiFinex: avax3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0189 USDT |
1,760,053.0600 |
0.0153 USDT |
0.0152 USDT |
0.0166 USDT |
0.0166 USDT |
2023-12-19 |
0.0262 USDT |
1,646,859.7720 |
0.0260 USDT |
0.0236 USDT |
0.0253 USDT |
0.0251 USDT |
2023-12-18 |
0.0309 USDT |
1,275,612.6990 |
0.0305 USDT |
0.0263 USDT |
0.0291 USDT |
0.0263 USDT |
2023-12-17 |
0.0259 USDT |
844,031.0060 |
0.0257 USDT |
0.0246 USDT |
0.0259 USDT |
0.0268 USDT |
2023-12-16 |
0.0270 USDT |
1,710,721.1510 |
0.0222 USDT |
0.0215 USDT |
0.0229 USDT |
0.0248 USDT |
2023-12-15 |
0.0329 USDT |
1,479,717.6660 |
0.0317 USDT |
0.0276 USDT |
0.0306 USDT |
0.0289 USDT |
2023-12-14 |
0.0376 USDT |
708,592.0730 |
0.0365 USDT |
0.0351 USDT |
0.0367 USDT |
0.0370 USDT |
2023-12-13 |
0.0432 USDT |
1,593,539.5640 |
0.0405 USDT |
0.0316 USDT |
0.0343 USDT |
0.0356 USDT |
2023-12-12 |
0.0396 USDT |
976,995.4760 |
0.0448 USDT |
0.0433 USDT |
0.0468 USDT |
0.0447 USDT |
2023-12-11 |
0.0575 USDT |
1,331,032.8890 |
0.0603 USDT |
0.0488 USDT |
0.0515 USDT |
0.0510 USDT |
2023-12-10 |
0.0749 USDT |
1,076,903.6800 |
0.0779 USDT |
0.0511 USDT |
0.0576 USDT |
0.0563 USDT |
2023-12-09 |
0.0888 USDT |
439,702.4380 |
0.0817 USDT |
0.0814 USDT |
0.0870 USDT |
0.0866 USDT |
2023-12-08 |
0.1434 USDT |
354,104.3200 |
0.1364 USDT |
0.1072 USDT |
0.1131 USDT |
0.1073 USDT |
2023-12-07 |
0.1686 USDT |
177,909.9030 |
0.1618 USDT |
0.1618 USDT |
0.1672 USDT |
0.1746 USDT |
2023-12-06 |
0.1848 USDT |
226,141.4420 |
0.1614 USDT |
0.1541 USDT |
0.1638 USDT |
0.1787 USDT |
2023-12-05 |
0.2822 USDT |
222,804.8740 |
0.2808 USDT |
0.2230 USDT |
0.2428 USDT |
0.2414 USDT |
2023-12-04 |
0.3309 USDT |
72,389.6340 |
0.3442 USDT |
0.2977 USDT |
0.3227 USDT |
0.2979 USDT |
2023-12-03 |
0.3345 USDT |
26,454.8500 |
0.3457 USDT |
0.3442 USDT |
0.3492 USDT |
0.3454 USDT |
2023-12-02 |
0.3371 USDT |
38,824.2020 |
0.3303 USDT |
0.3196 USDT |
0.3279 USDT |
0.3324 USDT |
2023-12-01 |
0.3373 USDT |
23,205.7770 |
0.3472 USDT |
0.3422 USDT |
0.3486 USDT |
0.3491 USDT |
2023-11-30 |
0.3910 USDT |
26,259.3790 |
0.3988 USDT |
0.3692 USDT |
0.3784 USDT |
0.3743 USDT |
2023-11-29 |
0.4022 USDT |
65,707.2680 |
0.4021 USDT |
0.3816 USDT |
0.3962 USDT |
0.3952 USDT |
2023-11-28 |
0.4575 USDT |
47,712.3190 |
0.4270 USDT |
0.4143 USDT |
0.4238 USDT |
0.4235 USDT |
2023-11-27 |
0.4419 USDT |
49,028.8690 |
0.4438 USDT |
0.4383 USDT |
0.4575 USDT |
0.4666 USDT |
2023-11-26 |
0.4178 USDT |
61,128.1550 |
0.4472 USDT |
0.3905 USDT |
0.4075 USDT |
0.4099 USDT |
2023-11-25 |
0.4157 USDT |
21,963.3540 |
0.4116 USDT |
0.4019 USDT |
0.4089 USDT |
0.4039 USDT |
2023-11-24 |
0.4250 USDT |
75,337.2930 |
0.4146 USDT |
0.3757 USDT |
0.4112 USDT |
0.4218 USDT |
2023-11-23 |
0.4411 USDT |
32,336.7530 |
0.4496 USDT |
0.4384 USDT |
0.4525 USDT |
0.4515 USDT |
2023-11-22 |
0.5501 USDT |
75,928.0800 |
0.5176 USDT |
0.4238 USDT |
0.4372 USDT |
0.4372 USDT |
2023-11-21 |
0.7587 USDT |
127,372.0240 |
0.7131 USDT |
0.6184 USDT |
0.6635 USDT |
0.6187 USDT |
2023-11-20 |
0.7214 USDT |
33,155.5040 |
0.7703 USDT |
0.7630 USDT |
0.8045 USDT |
0.8380 USDT |
2023-11-19 |
0.7959 USDT |
37,004.0330 |
0.7852 USDT |
0.7092 USDT |
0.7364 USDT |
0.7279 USDT |
2023-11-18 |
0.0000 USDT |
41,867.4540 |
0.7734 USDT |
0.7174 USDT |
0.7471 USDT |
0.7520 USDT |
2023-11-17 |
0.0000 USDT |
3,410,355,599.5130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-16 |
0.0000 USDT |
5,595,613,797.1050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-15 |
0.0000 USDT |
3,368,304,675.3290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-14 |
0.0000 USDT |
1,719,021,106.4190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-13 |
0.0000 USDT |
1,208,214,335.0190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-12 |
0.0000 USDT |
1,720,538,617.0890 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-11 |
0.0001 USDT |
1,448,728,922.4420 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-10 |
0.0001 USDT |
812,984,930.6260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-09 |
0.0001 USDT |
872,499,053.2460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-08 |
0.0001 USDT |
185,893,071.3230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-07 |
0.0001 USDT |
314,342,412.5140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-06 |
0.0001 USDT |
139,624,056.2430 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-05 |
0.0001 USDT |
171,923,420.9920 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-04 |
0.0001 USDT |
59,577,099.6890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-03 |
0.0001 USDT |
179,792,165.4720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-02 |
0.0001 USDT |
143,312,267.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-01 |
0.0001 USDT |
422,843,089.8630 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |