Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3s_usdt
Date Price Volume Open Low High Close
2023-12-20 0.0189 USDT 1,760,053.0600 0.0153 USDT 0.0152 USDT 0.0166 USDT 0.0166 USDT
2023-12-19 0.0262 USDT 1,646,859.7720 0.0260 USDT 0.0236 USDT 0.0253 USDT 0.0251 USDT
2023-12-18 0.0309 USDT 1,275,612.6990 0.0305 USDT 0.0263 USDT 0.0291 USDT 0.0263 USDT
2023-12-17 0.0259 USDT 844,031.0060 0.0257 USDT 0.0246 USDT 0.0259 USDT 0.0268 USDT
2023-12-16 0.0270 USDT 1,710,721.1510 0.0222 USDT 0.0215 USDT 0.0229 USDT 0.0248 USDT
2023-12-15 0.0329 USDT 1,479,717.6660 0.0317 USDT 0.0276 USDT 0.0306 USDT 0.0289 USDT
2023-12-14 0.0376 USDT 708,592.0730 0.0365 USDT 0.0351 USDT 0.0367 USDT 0.0370 USDT
2023-12-13 0.0432 USDT 1,593,539.5640 0.0405 USDT 0.0316 USDT 0.0343 USDT 0.0356 USDT
2023-12-12 0.0396 USDT 976,995.4760 0.0448 USDT 0.0433 USDT 0.0468 USDT 0.0447 USDT
2023-12-11 0.0575 USDT 1,331,032.8890 0.0603 USDT 0.0488 USDT 0.0515 USDT 0.0510 USDT
2023-12-10 0.0749 USDT 1,076,903.6800 0.0779 USDT 0.0511 USDT 0.0576 USDT 0.0563 USDT
2023-12-09 0.0888 USDT 439,702.4380 0.0817 USDT 0.0814 USDT 0.0870 USDT 0.0866 USDT
2023-12-08 0.1434 USDT 354,104.3200 0.1364 USDT 0.1072 USDT 0.1131 USDT 0.1073 USDT
2023-12-07 0.1686 USDT 177,909.9030 0.1618 USDT 0.1618 USDT 0.1672 USDT 0.1746 USDT
2023-12-06 0.1848 USDT 226,141.4420 0.1614 USDT 0.1541 USDT 0.1638 USDT 0.1787 USDT
2023-12-05 0.2822 USDT 222,804.8740 0.2808 USDT 0.2230 USDT 0.2428 USDT 0.2414 USDT
2023-12-04 0.3309 USDT 72,389.6340 0.3442 USDT 0.2977 USDT 0.3227 USDT 0.2979 USDT
2023-12-03 0.3345 USDT 26,454.8500 0.3457 USDT 0.3442 USDT 0.3492 USDT 0.3454 USDT
2023-12-02 0.3371 USDT 38,824.2020 0.3303 USDT 0.3196 USDT 0.3279 USDT 0.3324 USDT
2023-12-01 0.3373 USDT 23,205.7770 0.3472 USDT 0.3422 USDT 0.3486 USDT 0.3491 USDT
2023-11-30 0.3910 USDT 26,259.3790 0.3988 USDT 0.3692 USDT 0.3784 USDT 0.3743 USDT
2023-11-29 0.4022 USDT 65,707.2680 0.4021 USDT 0.3816 USDT 0.3962 USDT 0.3952 USDT
2023-11-28 0.4575 USDT 47,712.3190 0.4270 USDT 0.4143 USDT 0.4238 USDT 0.4235 USDT
2023-11-27 0.4419 USDT 49,028.8690 0.4438 USDT 0.4383 USDT 0.4575 USDT 0.4666 USDT
2023-11-26 0.4178 USDT 61,128.1550 0.4472 USDT 0.3905 USDT 0.4075 USDT 0.4099 USDT
2023-11-25 0.4157 USDT 21,963.3540 0.4116 USDT 0.4019 USDT 0.4089 USDT 0.4039 USDT
2023-11-24 0.4250 USDT 75,337.2930 0.4146 USDT 0.3757 USDT 0.4112 USDT 0.4218 USDT
2023-11-23 0.4411 USDT 32,336.7530 0.4496 USDT 0.4384 USDT 0.4525 USDT 0.4515 USDT
2023-11-22 0.5501 USDT 75,928.0800 0.5176 USDT 0.4238 USDT 0.4372 USDT 0.4372 USDT
2023-11-21 0.7587 USDT 127,372.0240 0.7131 USDT 0.6184 USDT 0.6635 USDT 0.6187 USDT
2023-11-20 0.7214 USDT 33,155.5040 0.7703 USDT 0.7630 USDT 0.8045 USDT 0.8380 USDT
2023-11-19 0.7959 USDT 37,004.0330 0.7852 USDT 0.7092 USDT 0.7364 USDT 0.7279 USDT
2023-11-18 0.0000 USDT 41,867.4540 0.7734 USDT 0.7174 USDT 0.7471 USDT 0.7520 USDT
2023-11-17 0.0000 USDT 3,410,355,599.5130 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-16 0.0000 USDT 5,595,613,797.1050 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-15 0.0000 USDT 3,368,304,675.3290 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-14 0.0000 USDT 1,719,021,106.4190 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-13 0.0000 USDT 1,208,214,335.0190 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-12 0.0000 USDT 1,720,538,617.0890 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-11 0.0001 USDT 1,448,728,922.4420 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-10 0.0001 USDT 812,984,930.6260 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-09 0.0001 USDT 872,499,053.2460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-08 0.0001 USDT 185,893,071.3230 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-07 0.0001 USDT 314,342,412.5140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-06 0.0001 USDT 139,624,056.2430 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-05 0.0001 USDT 171,923,420.9920 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-04 0.0001 USDT 59,577,099.6890 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-03 0.0001 USDT 179,792,165.4720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-02 0.0001 USDT 143,312,267.3800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-01 0.0001 USDT 422,843,089.8630 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT