Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
123...2122
Date Price Volume Open Low High Close
2024-03-19 60.3678 USDT 70,018.7500 AVAX 57.6000 USDT 55.2701 USDT 56.6099 USDT 55.3299 USDT
2024-03-18 61.3704 USDT 88,428.5800 AVAX 61.9301 USDT 61.3591 USDT 63.6199 USDT 62.3027 USDT
2024-03-17 54.6862 USDT 129,888.3100 AVAX 56.1699 USDT 55.8301 USDT 56.8299 USDT 57.5399 USDT
2024-03-16 57.4413 USDT 38,217.6400 AVAX 53.7601 USDT 52.6201 USDT 53.3099 USDT 52.9299 USDT
2024-03-15 54.0049 USDT 155,241.5000 AVAX 57.3309 USDT 54.6751 USDT 56.4499 USDT 55.1108 USDT
2024-03-14 55.4450 USDT 253,614.1300 AVAX 54.3602 USDT 50.4901 USDT 52.4299 USDT 51.4809 USDT
2024-03-13 53.9260 USDT 188,830.4700 AVAX 52.8319 USDT 52.5401 USDT 53.9399 USDT 54.4525 USDT
2024-03-12 50.7130 USDT 9,626.0500 AVAX 55.2761 USDT 54.6581 USDT 55.4999 USDT 55.4701 USDT
2024-03-11 45.4045 USDT 39,704.0400 AVAX 48.0299 USDT 47.3061 USDT 47.8299 USDT 47.7111 USDT
2024-03-10 42.6923 USDT 13,617.5300 AVAX 42.0061 USDT 41.4281 USDT 41.8699 USDT 41.5592 USDT
2024-03-09 42.8837 USDT 7,233.4100 AVAX 43.0360 USDT 42.8501 USDT 42.9999 USDT 42.9899 USDT
2024-03-08 42.9185 USDT 263,504.7000 AVAX 43.4101 USDT 41.0801 USDT 42.5899 USDT 42.1999 USDT
2024-03-07 43.1311 USDT 109,735.6300 AVAX 43.7729 USDT 43.3111 USDT 43.8289 USDT 43.3271 USDT
2024-03-06 40.1893 USDT 112,110.9500 AVAX 40.2679 USDT 40.0251 USDT 40.9898 USDT 41.4565 USDT
2024-03-05 41.6843 USDT 533,603.9500 AVAX 44.1369 USDT 34.4894 USDT 38.3699 USDT 38.3900 USDT
2024-03-04 42.8791 USDT 100,247.9000 AVAX 41.8401 USDT 41.4201 USDT 42.4499 USDT 42.2499 USDT
2024-03-03 42.9774 USDT 51,184.6200 AVAX 42.5701 USDT 42.3601 USDT 42.6789 USDT 42.4702 USDT
2024-03-02 42.8246 USDT 73,632.1300 AVAX 42.7751 USDT 42.4099 USDT 42.8889 USDT 43.3501 USDT
2024-03-01 42.0038 USDT 87,508.0900 AVAX 41.9401 USDT 41.3390 USDT 41.7529 USDT 41.9889 USDT
2024-02-29 42.4206 USDT 106,195.1700 AVAX 42.0501 USDT 39.6261 USDT 40.4469 USDT 40.4271 USDT
2024-02-28 39.4958 USDT 253,875.1200 AVAX 39.6799 USDT 36.2127 USDT 38.9999 USDT 38.8801 USDT
2024-02-27 39.2408 USDT 57,725.1700 AVAX 39.2001 USDT 38.3101 USDT 38.9799 USDT 39.1199 USDT
2024-02-26 37.7002 USDT 126,512.1600 AVAX 37.7299 USDT 37.6499 USDT 38.3699 USDT 39.0299 USDT
2024-02-25 36.8160 USDT 43,099.0000 AVAX 36.7699 USDT 36.6301 USDT 36.9099 USDT 37.0301 USDT
2024-02-24 36.2498 USDT 26,629.3700 AVAX 36.3801 USDT 36.2699 USDT 36.4399 USDT 36.7301 USDT
2024-02-23 36.3173 USDT 98,805.9000 AVAX 36.5401 USDT 35.1701 USDT 36.0999 USDT 36.4201 USDT
2024-02-22 37.3425 USDT 48,209.0100 AVAX 37.3299 USDT 36.7101 USDT 37.1499 USDT 36.9952 USDT
2024-02-21 36.9919 USDT 61,766.3900 AVAX 36.2601 USDT 35.9001 USDT 36.4199 USDT 37.4399 USDT
2024-02-20 38.5076 USDT 38,838.2400 AVAX 37.5301 USDT 37.4601 USDT 37.8899 USDT 38.1999 USDT
2024-02-19 39.8994 USDT 37,550.1300 AVAX 39.5701 USDT 39.2101 USDT 39.4640 USDT 39.7701 USDT
2024-02-18 40.0538 USDT 27,623.8300 AVAX 40.3001 USDT 39.8701 USDT 40.2299 USDT 40.6799 USDT
2024-02-17 39.5133 USDT 23,770.1600 AVAX 39.6157 USDT 39.5201 USDT 39.7301 USDT 39.7501 USDT
2024-02-16 40.8044 USDT 7,558.0100 AVAX 40.1301 USDT 39.7701 USDT 40.2499 USDT 39.8299 USDT
2024-02-15 42.2494 USDT 16,392.3800 AVAX 40.9917 USDT 40.9801 USDT 41.5001 USDT 41.5501 USDT
2024-02-14 41.2383 USDT 50,379.4700 AVAX 41.8499 USDT 41.6764 USDT 41.9999 USDT 42.2599 USDT
2024-02-13 40.4639 USDT 7,785.4100 AVAX 39.5501 USDT 39.5201 USDT 39.8699 USDT 39.8699 USDT
2024-02-12 39.8069 USDT 53,586.1500 AVAX 40.2999 USDT 40.0499 USDT 40.5826 USDT 40.8801 USDT
2024-02-11 40.2148 USDT 27,727.4300 AVAX 39.7901 USDT 39.3601 USDT 39.6599 USDT 39.6901 USDT
2024-02-10 39.2361 USDT 69,246.4200 AVAX 39.3753 USDT 39.1601 USDT 40.4399 USDT 40.9801 USDT
2024-02-09 37.0692 USDT 26,323.1600 AVAX 38.0499 USDT 37.9801 USDT 38.5399 USDT 38.1439 USDT
2024-02-08 35.5020 USDT 6,436.4000 AVAX 35.6177 USDT 35.5006 USDT 35.6699 USDT 35.5558 USDT
2024-02-07 34.6473 USDT 18,367.9500 AVAX 35.0601 USDT 35.0601 USDT 35.4899 USDT 35.3599 USDT
2024-02-06 34.1994 USDT 7,254.2000 AVAX 34.2199 USDT 34.0801 USDT 34.2801 USDT 34.2299 USDT
2024-02-05 35.0002 USDT 8,574.6300 AVAX 34.5499 USDT 34.1199 USDT 34.4101 USDT 34.3501 USDT
2024-02-04 35.7517 USDT 32,879.5900 AVAX 35.4856 USDT 35.0801 USDT 35.5799 USDT 35.5099 USDT
2024-02-03 36.2909 USDT 4,539.0000 AVAX 36.1301 USDT 36.0201 USDT 36.1599 USDT 36.0999 USDT
2024-02-02 35.5505 USDT 11,008.0300 AVAX 36.2301 USDT 36.1301 USDT 36.2999 USDT 36.2519 USDT
2024-02-01 33.2980 USDT 41,474.1200 AVAX 33.2801 USDT 33.2201 USDT 33.7199 USDT 33.8101 USDT
2024-01-31 34.6594 USDT 88,991.8200 AVAX 35.4299 USDT 33.2001 USDT 33.7000 USDT 33.2001 USDT
2024-01-30 36.1979 USDT 36,700.7300 AVAX 36.2367 USDT 35.8901 USDT 36.2299 USDT 35.9499 USDT
123...2122