Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
9.4662 USDT |
14,052.9400 AVAX |
9.5669 USDT |
9.5611 USDT |
9.6759 USDT |
9.6591 USDT |
| 2026-05-05 |
9.3749 USDT |
4,745.4500 AVAX |
9.4161 USDT |
9.3736 USDT |
9.4289 USDT |
9.3771 USDT |
| 2026-05-04 |
9.1926 USDT |
4,726.0100 AVAX |
9.1859 USDT |
9.1461 USDT |
9.1859 USDT |
9.1671 USDT |
| 2026-05-03 |
9.0782 USDT |
8,456.2800 AVAX |
9.1701 USDT |
9.0799 USDT |
9.1871 USDT |
9.0879 USDT |
| 2026-05-02 |
9.1449 USDT |
2,917.6400 AVAX |
9.2111 USDT |
9.1799 USDT |
9.2111 USDT |
9.1799 USDT |
| 2026-05-01 |
9.1531 USDT |
4,168.1700 AVAX |
9.0959 USDT |
9.0631 USDT |
9.0979 USDT |
9.0869 USDT |
| 2026-04-30 |
9.1371 USDT |
1,544.0500 AVAX |
9.0699 USDT |
9.0649 USDT |
9.0951 USDT |
9.0951 USDT |
| 2026-04-29 |
9.1790 USDT |
4,761.8700 AVAX |
9.1181 USDT |
9.0971 USDT |
9.1319 USDT |
9.1251 USDT |
| 2026-04-28 |
9.1800 USDT |
1,088.3100 AVAX |
9.1649 USDT |
9.1561 USDT |
9.1699 USDT |
9.1691 USDT |
| 2026-04-27 |
9.2799 USDT |
5,265.6400 AVAX |
9.2221 USDT |
9.2191 USDT |
9.2599 USDT |
9.2539 USDT |
| 2026-04-26 |
9.4470 USDT |
7,496.9600 AVAX |
9.4469 USDT |
9.4289 USDT |
9.4949 USDT |
9.4679 USDT |
| 2026-04-25 |
9.4044 USDT |
2,527.5900 AVAX |
9.3459 USDT |
9.3411 USDT |
9.3671 USDT |
9.3639 USDT |
| 2026-04-24 |
9.4024 USDT |
3,069.4800 AVAX |
9.3899 USDT |
9.3771 USDT |
9.4029 USDT |
9.3969 USDT |
| 2026-04-23 |
9.2971 USDT |
3,738.9900 AVAX |
9.3501 USDT |
9.3341 USDT |
9.4039 USDT |
9.3889 USDT |
| 2026-04-22 |
9.5381 USDT |
15,762.0500 AVAX |
9.4319 USDT |
9.3421 USDT |
9.4319 USDT |
9.3449 USDT |
| 2026-04-21 |
9.3516 USDT |
5,042.9000 AVAX |
9.2999 USDT |
9.2999 USDT |
9.3999 USDT |
9.3911 USDT |
| 2026-04-20 |
9.2217 USDT |
7,532.9300 AVAX |
9.3619 USDT |
9.2681 USDT |
9.3619 USDT |
9.2791 USDT |
| 2026-04-19 |
9.1825 USDT |
17,169.0100 AVAX |
9.0041 USDT |
8.9701 USDT |
9.0149 USDT |
9.0059 USDT |
| 2026-04-18 |
9.4883 USDT |
6,297.3900 AVAX |
9.3831 USDT |
9.3281 USDT |
9.3979 USDT |
9.3309 USDT |
| 2026-04-17 |
9.7445 USDT |
10,661.1500 AVAX |
9.7991 USDT |
9.6901 USDT |
9.7999 USDT |
9.7409 USDT |
| 2026-04-16 |
9.5605 USDT |
7,971.3100 AVAX |
9.7141 USDT |
9.6881 USDT |
9.7829 USDT |
9.7309 USDT |
| 2026-04-15 |
9.4070 USDT |
11,602.7300 AVAX |
9.4859 USDT |
9.3881 USDT |
9.4859 USDT |
9.4371 USDT |
| 2026-04-14 |
9.4109 USDT |
6,997.9300 AVAX |
9.3119 USDT |
9.2751 USDT |
9.3329 USDT |
9.3039 USDT |
| 2026-04-13 |
9.2965 USDT |
48,280.1500 AVAX |
9.5969 USDT |
9.5691 USDT |
9.7029 USDT |
9.6632 USDT |
| 2026-04-12 |
9.0771 USDT |
7,841.5500 AVAX |
9.0659 USDT |
9.0049 USDT |
9.0659 USDT |
9.0409 USDT |
| 2026-04-11 |
9.3899 USDT |
6,596.7200 AVAX |
9.4169 USDT |
9.3361 USDT |
9.4169 USDT |
9.3721 USDT |
| 2026-04-10 |
9.3854 USDT |
5,323.2600 AVAX |
9.4151 USDT |
9.3791 USDT |
9.4159 USDT |
9.4039 USDT |
| 2026-04-09 |
9.2700 USDT |
26,969.6200 AVAX |
9.4751 USDT |
9.3421 USDT |
9.5181 USDT |
9.3511 USDT |
| 2026-04-08 |
9.3417 USDT |
14,319.2600 AVAX |
9.1180 USDT |
9.0391 USDT |
9.1180 USDT |
9.0519 USDT |
| 2026-04-07 |
8.8024 USDT |
98,425.8100 AVAX |
9.3570 USDT |
9.3570 USDT |
9.6199 USDT |
9.4801 USDT |
| 2026-04-06 |
9.3440 USDT |
88,299.0000 AVAX |
9.1190 USDT |
8.8101 USDT |
9.1210 USDT |
8.8879 USDT |
| 2026-04-05 |
8.8818 USDT |
12,491.4200 AVAX |
8.9609 USDT |
8.9431 USDT |
9.0859 USDT |
9.0629 USDT |
| 2026-04-04 |
8.9505 USDT |
2,126.2400 AVAX |
8.9901 USDT |
8.9671 USDT |
8.9919 USDT |
8.9881 USDT |
| 2026-04-03 |
8.9446 USDT |
3,642.4800 AVAX |
8.9099 USDT |
8.8791 USDT |
8.9099 USDT |
8.8899 USDT |
| 2026-04-02 |
8.7769 USDT |
6,084.8100 AVAX |
8.7321 USDT |
8.7061 USDT |
8.7599 USDT |
8.7451 USDT |
| 2026-04-01 |
9.2371 USDT |
7,454.0800 AVAX |
9.1201 USDT |
9.1101 USDT |
9.1411 USDT |
9.1291 USDT |
| 2026-03-31 |
8.8599 USDT |
4,526.2900 AVAX |
8.8899 USDT |
8.8791 USDT |
8.9259 USDT |
8.9198 USDT |
| 2026-03-30 |
8.8788 USDT |
3,674.2900 AVAX |
8.8229 USDT |
8.7599 USDT |
8.8229 USDT |
8.7919 USDT |
| 2026-03-29 |
8.6371 USDT |
17,855.8000 AVAX |
8.5589 USDT |
8.5351 USDT |
8.6301 USDT |
8.5851 USDT |
| 2026-03-28 |
8.8372 USDT |
10,380.9100 AVAX |
8.8359 USDT |
8.7271 USDT |
8.8359 USDT |
8.7579 USDT |
| 2026-03-27 |
8.8522 USDT |
5,377.7500 AVAX |
8.7581 USDT |
8.7441 USDT |
8.7819 USDT |
8.7819 USDT |
| 2026-03-26 |
9.2513 USDT |
4,388.0100 AVAX |
9.1191 USDT |
9.0830 USDT |
9.1330 USDT |
9.0861 USDT |
| 2026-03-25 |
9.6845 USDT |
3,391.0000 AVAX |
9.6889 USDT |
9.6651 USDT |
9.6959 USDT |
9.6801 USDT |
| 2026-03-24 |
9.5198 USDT |
9,597.1800 AVAX |
9.5809 USDT |
9.5656 USDT |
9.6461 USDT |
9.6111 USDT |
| 2026-03-23 |
9.3862 USDT |
7,127.6700 AVAX |
9.5601 USDT |
9.4940 USDT |
9.5609 USDT |
9.5399 USDT |
| 2026-03-22 |
9.1112 USDT |
5,114.1200 AVAX |
9.0461 USDT |
9.0179 USDT |
9.0849 USDT |
9.0181 USDT |
| 2026-03-21 |
9.5281 USDT |
14,370.4600 AVAX |
9.4949 USDT |
9.3280 USDT |
9.4949 USDT |
9.3289 USDT |
| 2026-03-20 |
9.5231 USDT |
5,764.6200 AVAX |
9.5861 USDT |
9.5339 USDT |
9.5861 USDT |
9.5611 USDT |
| 2026-03-19 |
9.5156 USDT |
4,968.4700 AVAX |
9.4660 USDT |
9.4351 USDT |
9.4909 USDT |
9.4619 USDT |
| 2026-03-18 |
9.8190 USDT |
7,943.7400 AVAX |
9.6981 USDT |
9.6311 USDT |
9.7001 USDT |
9.6829 USDT |