Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
7.4178 USDT |
3,222.9700 AVAX |
7.4449 USDT |
7.4339 USDT |
7.4639 USDT |
7.4539 USDT |
| 2026-09-12 |
7.4301 USDT |
2,675.8100 AVAX |
7.3749 USDT |
7.3749 USDT |
7.4059 USDT |
7.4011 USDT |
| 2026-09-11 |
7.5227 USDT |
4,168.4700 AVAX |
7.4141 USDT |
7.4091 USDT |
7.4611 USDT |
7.4571 USDT |
| 2026-09-10 |
7.6666 USDT |
19,813.2900 AVAX |
7.5151 USDT |
7.4281 USDT |
7.5209 USDT |
7.4431 USDT |
| 2026-09-09 |
7.9311 USDT |
8,355.6000 AVAX |
7.6951 USDT |
7.6951 USDT |
7.7899 USDT |
7.7869 USDT |
| 2026-09-08 |
8.0367 USDT |
6,234.4200 AVAX |
7.9959 USDT |
7.9799 USDT |
8.0159 USDT |
8.0051 USDT |
| 2026-09-07 |
7.9966 USDT |
11,854.9800 AVAX |
8.0599 USDT |
8.0571 USDT |
8.1009 USDT |
8.0821 USDT |
| 2026-09-06 |
7.6997 USDT |
11,961.8100 AVAX |
7.8151 USDT |
7.8141 USDT |
7.8750 USDT |
7.8699 USDT |
| 2026-09-05 |
7.5187 USDT |
4,037.8000 AVAX |
7.6029 USDT |
7.5861 USDT |
7.6029 USDT |
7.5871 USDT |
| 2026-09-04 |
7.4248 USDT |
4,083.8400 AVAX |
7.3459 USDT |
7.3419 USDT |
7.3849 USDT |
7.3819 USDT |
| 2026-09-03 |
7.3751 USDT |
3,958.1100 AVAX |
7.5011 USDT |
7.4911 USDT |
7.5259 USDT |
7.5259 USDT |
| 2026-09-02 |
7.1550 USDT |
3,490.6700 AVAX |
7.1489 USDT |
7.1431 USDT |
7.1929 USDT |
7.1891 USDT |
| 2026-09-01 |
7.2631 USDT |
2,854.2800 AVAX |
7.1881 USDT |
7.1791 USDT |
7.2289 USDT |
7.2289 USDT |
| 2026-08-31 |
7.1865 USDT |
6,485.3600 AVAX |
7.2391 USDT |
7.2121 USDT |
7.2361 USDT |
7.2349 USDT |
| 2026-08-30 |
7.3673 USDT |
37,481.5400 AVAX |
7.4119 USDT |
7.2831 USDT |
7.3641 USDT |
7.3029 USDT |
| 2026-08-29 |
7.2995 USDT |
2,882.3200 AVAX |
7.3079 USDT |
7.3051 USDT |
7.3281 USDT |
7.3248 USDT |
| 2026-08-28 |
7.3899 USDT |
2,465.8700 AVAX |
7.3069 USDT |
7.2991 USDT |
7.3199 USDT |
7.3069 USDT |
| 2026-08-27 |
7.4619 USDT |
11,260.6600 AVAX |
7.5211 USDT |
7.5111 USDT |
7.5354 USDT |
7.5251 USDT |
| 2026-08-26 |
7.3190 USDT |
20,533.0100 AVAX |
7.3479 USDT |
7.3419 USDT |
7.3979 USDT |
7.4241 USDT |
| 2026-08-25 |
7.5090 USDT |
6,678.0900 AVAX |
7.3901 USDT |
7.3221 USDT |
7.3999 USDT |
7.3221 USDT |
| 2026-08-24 |
7.5278 USDT |
5,243.5700 AVAX |
7.5201 USDT |
7.5009 USDT |
7.5469 USDT |
7.5469 USDT |
| 2026-08-23 |
7.4952 USDT |
6,728.6100 AVAX |
7.6240 USDT |
7.5861 USDT |
7.6461 USDT |
7.6079 USDT |
| 2026-08-22 |
7.6950 USDT |
4,870.6200 AVAX |
7.4849 USDT |
7.4521 USDT |
7.5119 USDT |
7.5049 USDT |
| 2026-08-21 |
7.5364 USDT |
23,090.6600 AVAX |
7.8591 USDT |
7.7961 USDT |
7.8941 USDT |
7.8221 USDT |
| 2026-08-20 |
7.0060 USDT |
14,329.5300 AVAX |
7.1719 USDT |
7.1691 USDT |
7.2979 USDT |
7.2769 USDT |
| 2026-08-19 |
6.6067 USDT |
11,010.9300 AVAX |
6.7959 USDT |
6.7641 USDT |
6.8114 USDT |
6.7771 USDT |
| 2026-08-18 |
6.3294 USDT |
1,535.7700 AVAX |
6.3211 USDT |
6.3211 USDT |
6.3491 USDT |
6.3361 USDT |
| 2026-08-17 |
6.3351 USDT |
3,461.3400 AVAX |
6.3189 USDT |
6.3141 USDT |
6.3661 USDT |
6.3539 USDT |
| 2026-08-16 |
6.3352 USDT |
1,939.0100 AVAX |
6.3289 USDT |
6.3189 USDT |
6.3359 USDT |
6.3305 USDT |
| 2026-08-15 |
6.6235 USDT |
44,832.5800 AVAX |
6.3760 USDT |
6.3101 USDT |
6.3769 USDT |
6.3399 USDT |
| 2026-08-14 |
6.4197 USDT |
4,637.6100 AVAX |
6.4301 USDT |
6.4301 USDT |
6.4949 USDT |
6.4761 USDT |
| 2026-08-13 |
6.4772 USDT |
2,643.8200 AVAX |
6.4449 USDT |
6.4361 USDT |
6.4569 USDT |
6.4510 USDT |
| 2026-08-12 |
6.3536 USDT |
2,682.5200 AVAX |
6.3121 USDT |
6.3001 USDT |
6.3191 USDT |
6.3161 USDT |
| 2026-08-11 |
6.3210 USDT |
3,081.8800 AVAX |
6.3211 USDT |
6.3071 USDT |
6.3301 USDT |
6.3251 USDT |
| 2026-08-10 |
6.4947 USDT |
2,183.8800 AVAX |
6.4249 USDT |
6.4171 USDT |
6.4429 USDT |
6.4401 USDT |
| 2026-08-09 |
6.5052 USDT |
18,814.2400 AVAX |
6.4961 USDT |
6.4001 USDT |
6.5022 USDT |
6.4269 USDT |
| 2026-08-08 |
6.5295 USDT |
3,062.5600 AVAX |
6.4721 USDT |
6.4641 USDT |
6.4869 USDT |
6.4841 USDT |
| 2026-08-07 |
6.4344 USDT |
1,379.3700 AVAX |
6.4239 USDT |
6.4231 USDT |
6.4439 USDT |
6.4309 USDT |
| 2026-08-06 |
6.4811 USDT |
4,146.5700 AVAX |
6.4549 USDT |
6.4101 USDT |
6.4579 USDT |
6.4329 USDT |
| 2026-08-05 |
6.6554 USDT |
4,199.5800 AVAX |
6.6529 USDT |
6.6411 USDT |
6.6709 USDT |
6.6621 USDT |
| 2026-08-04 |
6.8016 USDT |
5,981.4200 AVAX |
6.7181 USDT |
6.6821 USDT |
6.7221 USDT |
6.6851 USDT |
| 2026-08-03 |
6.4905 USDT |
2,251.3400 AVAX |
6.5769 USDT |
6.5601 USDT |
6.5769 USDT |
6.5731 USDT |
| 2026-08-02 |
6.5525 USDT |
10,456.1900 AVAX |
6.5999 USDT |
6.5309 USDT |
6.6000 USDT |
6.5469 USDT |
| 2026-08-01 |
6.2237 USDT |
4,733.7000 AVAX |
6.1839 USDT |
6.1811 USDT |
6.1979 USDT |
6.1891 USDT |
| 2026-07-31 |
6.4368 USDT |
1,588.2900 AVAX |
6.3919 USDT |
6.3820 USDT |
6.4009 USDT |
6.3869 USDT |
| 2026-07-30 |
6.4692 USDT |
2,404.8800 AVAX |
6.4579 USDT |
6.4481 USDT |
6.4789 USDT |
6.4521 USDT |
| 2026-07-29 |
6.4162 USDT |
4,585.1900 AVAX |
6.4199 USDT |
6.4001 USDT |
6.4349 USDT |
6.4259 USDT |
| 2026-07-28 |
6.4836 USDT |
2,650.5200 AVAX |
6.5361 USDT |
6.5241 USDT |
6.5729 USDT |
6.5699 USDT |
| 2026-07-27 |
6.5896 USDT |
31,543.1400 AVAX |
6.4489 USDT |
6.3771 USDT |
6.4489 USDT |
6.4079 USDT |
| 2026-07-26 |
6.7421 USDT |
6,288.3700 AVAX |
6.7239 USDT |
6.7157 USDT |
6.7549 USDT |
6.7371 USDT |