Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-05-18 33.8434 USDT 107,592.6350 AVAX 33.1804 USDT 32.8499 USDT 33.5161 USDT 33.1800 USDT
2022-05-17 33.9605 USDT 84,167.8540 AVAX 33.3651 USDT 33.1541 USDT 33.6831 USDT 34.4041 USDT
2022-05-16 33.5791 USDT 34,423.4400 AVAX 32.8999 USDT 32.7699 USDT 33.2719 USDT 33.2401 USDT
2022-05-15 34.0903 USDT 121,536.5320 AVAX 34.8569 USDT 34.5211 USDT 35.2209 USDT 36.3051 USDT
2022-05-14 31.5211 USDT 99,660.2370 AVAX 31.7366 USDT 31.1249 USDT 31.8399 USDT 33.0099 USDT
2022-05-13 34.1611 USDT 103,259.4380 AVAX 34.0705 USDT 32.5100 USDT 33.0199 USDT 32.9801 USDT
2022-05-12 29.1468 USDT 36,826.4720 AVAX 30.8070 USDT 29.1141 USDT 29.9519 USDT 29.1234 USDT
2022-05-11 36.2875 USDT 179,476.4100 AVAX 31.4200 USDT 27.5889 USDT 31.0002 USDT 30.3101 USDT
2022-05-10 45.4801 USDT 113,574.2320 AVAX 45.7599 USDT 42.2790 USDT 44.5429 USDT 44.3801 USDT
2022-05-09 47.7782 USDT 59,791.0000 AVAX 45.0901 USDT 43.1739 USDT 44.5959 USDT 43.5751 USDT
2022-05-08 53.1342 USDT 9,922.2630 AVAX 52.3801 USDT 52.2931 USDT 52.8369 USDT 52.6991 USDT
2022-05-07 56.5966 USDT 27,718.8830 AVAX 57.3315 USDT 56.3479 USDT 56.9399 USDT 56.4969 USDT
2022-05-06 57.2019 USDT 46,270.4970 AVAX 56.6539 USDT 56.4501 USDT 57.2559 USDT 57.1039 USDT
2022-05-05 61.5051 USDT 64,148.3200 AVAX 58.5601 USDT 57.9901 USDT 59.3771 USDT 58.9101 USDT
2022-05-04 62.7965 USDT 104,150.0060 AVAX 64.9871 USDT 64.8900 USDT 66.9099 USDT 66.4629 USDT
2022-05-03 60.4736 USDT 7,424.3010 AVAX 59.6189 USDT 59.1891 USDT 59.6831 USDT 59.6401 USDT
2022-05-02 59.5013 USDT 18,008.4530 AVAX 60.8349 USDT 60.1861 USDT 60.9361 USDT 60.4199 USDT
2022-05-01 58.2035 USDT 10,801.4590 AVAX 58.6881 USDT 58.0799 USDT 59.0701 USDT 58.0999 USDT
2022-04-30 61.5405 USDT 5,783.4990 AVAX 59.6570 USDT 59.2701 USDT 59.7249 USDT 59.2879 USDT
2022-04-29 65.7101 USDT 4,391.2930 AVAX 63.1271 USDT 62.9749 USDT 63.5009 USDT 63.0221 USDT
2022-04-28 68.8041 USDT 52,721.4070 AVAX 68.2540 USDT 67.2839 USDT 68.2199 USDT 67.8470 USDT
2022-04-27 69.9540 USDT 25,327.9860 AVAX 69.1699 USDT 68.5701 USDT 69.2236 USDT 69.7809 USDT
2022-04-26 70.1826 USDT 49,697.1450 AVAX 69.0099 USDT 67.5291 USDT 68.6401 USDT 69.2911 USDT
2022-04-25 69.7891 USDT 65,043.6920 AVAX 69.3759 USDT 69.2401 USDT 71.1299 USDT 71.9201 USDT
2022-04-24 72.5383 USDT 26,614.9010 AVAX 71.7069 USDT 71.1104 USDT 71.7379 USDT 71.9269 USDT
2022-04-23 73.8823 USDT 11,677.5350 AVAX 74.1809 USDT 73.2561 USDT 73.6999 USDT 73.7551 USDT
2022-04-22 75.1189 USDT 15,211.2820 AVAX 74.5011 USDT 73.7321 USDT 74.2159 USDT 74.0599 USDT
2022-04-21 78.1331 USDT 49,966.5070 AVAX 77.5121 USDT 74.8989 USDT 75.3569 USDT 75.2487 USDT
2022-04-20 79.2858 USDT 20,472.2620 AVAX 77.6103 USDT 77.5101 USDT 78.2799 USDT 78.7279 USDT
2022-04-19 78.8920 USDT 16,896.7920 AVAX 79.6499 USDT 78.9281 USDT 79.6499 USDT 79.7831 USDT
2022-04-18 74.6265 USDT 30,688.8930 AVAX 76.3342 USDT 76.3339 USDT 77.0329 USDT 77.8021 USDT
2022-04-17 77.7931 USDT 11,614.4080 AVAX 77.3101 USDT 77.1761 USDT 77.5399 USDT 77.3299 USDT
2022-04-16 77.3056 USDT 16,565.7980 AVAX 77.3031 USDT 77.2681 USDT 77.9199 USDT 78.0491 USDT
2022-04-15 76.8703 USDT 10,817.6370 AVAX 77.4091 USDT 76.8099 USDT 77.2199 USDT 77.3369 USDT
2022-04-14 79.1608 USDT 30,630.5180 AVAX 76.4199 USDT 76.3301 USDT 76.8599 USDT 76.8591 USDT
2022-04-13 78.1606 USDT 40,057.4170 AVAX 80.1299 USDT 79.4199 USDT 79.8575 USDT 79.5879 USDT
2022-04-12 76.6688 USDT 11,977.7090 AVAX 75.4671 USDT 75.4512 USDT 76.6599 USDT 76.2731 USDT
2022-04-11 77.4735 USDT 29,669.1080 AVAX 74.1489 USDT 72.7240 USDT 73.8329 USDT 73.8301 USDT
2022-04-10 84.1099 USDT 3,918.5710 AVAX 84.4961 USDT 84.1761 USDT 84.8549 USDT 84.4991 USDT
2022-04-09 83.5951 USDT 15,611.3350 AVAX 82.9001 USDT 82.8190 USDT 83.5299 USDT 84.4699 USDT
2022-04-08 87.7517 USDT 18,252.3210 AVAX 83.5889 USDT 82.7011 USDT 83.9029 USDT 83.4599 USDT
2022-04-07 84.6667 USDT 17,828.9960 AVAX 87.0501 USDT 86.8901 USDT 87.7137 USDT 88.3801 USDT
2022-04-06 87.4776 USDT 107,846.1060 AVAX 84.2892 USDT 83.1299 USDT 85.7641 USDT 86.3501 USDT
2022-04-05 94.9537 USDT 8,006.0350 AVAX 92.0670 USDT 91.4159 USDT 92.2479 USDT 91.5558 USDT
2022-04-04 95.5842 USDT 19,855.6480 AVAX 94.1199 USDT 93.4701 USDT 94.8299 USDT 94.8299 USDT
2022-04-03 97.6222 USDT 18,306.8600 AVAX 98.2200 USDT 98.0250 USDT 99.3841 USDT 99.3751 USDT
2022-04-02 99.5114 USDT 98,044.5220 AVAX 100.0299 USDT 96.3929 USDT 98.2829 USDT 98.2720 USDT
2022-04-01 95.2460 USDT 55,984.8060 AVAX 99.0951 USDT 95.7299 USDT 96.9052 USDT 96.3431 USDT
2022-03-31 97.9556 USDT 55,094.2670 AVAX 94.4799 USDT 94.4501 USDT 95.8899 USDT 96.2759 USDT
2022-03-30 95.1796 USDT 97,297.4320 AVAX 95.7960 USDT 94.9010 USDT 96.3699 USDT 95.8319 USDT