Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
53.4055 USDT |
16,740.7300 AVAX |
54.0500 USDT |
53.9101 USDT |
54.8299 USDT |
54.6500 USDT |
| 2024-12-03 |
50.9182 USDT |
3,634.9600 AVAX |
50.6399 USDT |
50.3601 USDT |
50.6569 USDT |
50.4401 USDT |
| 2024-12-02 |
47.2101 USDT |
55,420.7200 AVAX |
48.6922 USDT |
48.6801 USDT |
49.9799 USDT |
49.8199 USDT |
| 2024-12-01 |
44.6775 USDT |
71,897.2900 AVAX |
44.0239 USDT |
43.8801 USDT |
44.3699 USDT |
44.8221 USDT |
| 2024-11-30 |
45.0751 USDT |
3,274.7500 AVAX |
45.5150 USDT |
45.4471 USDT |
45.6301 USDT |
45.5501 USDT |
| 2024-11-29 |
43.5551 USDT |
114,671.6900 AVAX |
44.0309 USDT |
43.7101 USDT |
44.2189 USDT |
44.0791 USDT |
| 2024-11-28 |
42.7160 USDT |
47,072.6200 AVAX |
42.4630 USDT |
42.0201 USDT |
42.4730 USDT |
42.8631 USDT |
| 2024-11-27 |
43.2108 USDT |
7,402.2700 AVAX |
43.5139 USDT |
43.3401 USDT |
43.6499 USDT |
43.5609 USDT |
| 2024-11-26 |
41.3200 USDT |
205,877.1300 AVAX |
41.0221 USDT |
40.6911 USDT |
41.7440 USDT |
42.7399 USDT |
| 2024-11-25 |
43.6960 USDT |
389,696.9500 AVAX |
42.9861 USDT |
41.1681 USDT |
41.9699 USDT |
42.0099 USDT |
| 2024-11-24 |
40.8338 USDT |
18,676.9500 AVAX |
39.5364 USDT |
39.4401 USDT |
40.3269 USDT |
40.2800 USDT |
| 2024-11-23 |
42.8601 USDT |
35,745.6100 AVAX |
41.9421 USDT |
40.6901 USDT |
41.6199 USDT |
41.5689 USDT |
| 2024-11-22 |
37.9765 USDT |
263,788.6400 AVAX |
38.1301 USDT |
38.0501 USDT |
39.5379 USDT |
40.2941 USDT |
| 2024-11-21 |
34.2880 USDT |
163,950.2700 AVAX |
34.9500 USDT |
34.4301 USDT |
35.4599 USDT |
35.5999 USDT |
| 2024-11-20 |
34.1951 USDT |
5,611.8400 AVAX |
33.6780 USDT |
33.5201 USDT |
33.8579 USDT |
33.6899 USDT |
| 2024-11-19 |
34.7967 USDT |
99,993.3700 AVAX |
34.0811 USDT |
33.9101 USDT |
34.2589 USDT |
33.9599 USDT |
| 2024-11-18 |
35.1650 USDT |
13,354.0900 AVAX |
34.8569 USDT |
34.6899 USDT |
35.5199 USDT |
35.5199 USDT |
| 2024-11-17 |
35.8324 USDT |
6,367.7500 AVAX |
35.2689 USDT |
35.2399 USDT |
35.5599 USDT |
35.4040 USDT |
| 2024-11-16 |
34.6103 USDT |
128,219.0400 AVAX |
35.6698 USDT |
34.3121 USDT |
35.0419 USDT |
35.0799 USDT |
| 2024-11-15 |
31.8310 USDT |
11,820.5500 AVAX |
32.4580 USDT |
32.4411 USDT |
32.9199 USDT |
32.8001 USDT |
| 2024-11-14 |
32.6079 USDT |
89,832.1600 AVAX |
32.7079 USDT |
30.9301 USDT |
31.7580 USDT |
31.1429 USDT |
| 2024-11-13 |
33.4492 USDT |
37,488.9800 AVAX |
34.1801 USDT |
34.1300 USDT |
34.5400 USDT |
34.5001 USDT |
| 2024-11-12 |
34.9168 USDT |
295,472.5100 AVAX |
34.4399 USDT |
32.6781 USDT |
33.6599 USDT |
33.3999 USDT |
| 2024-11-11 |
32.8106 USDT |
308,295.2900 AVAX |
32.4649 USDT |
32.4301 USDT |
33.8149 USDT |
34.3500 USDT |
| 2024-11-10 |
30.4245 USDT |
11,314.4300 AVAX |
31.7601 USDT |
31.7601 USDT |
32.1259 USDT |
32.0170 USDT |
| 2024-11-09 |
29.1405 USDT |
13,246.8200 AVAX |
29.2599 USDT |
29.2301 USDT |
29.7589 USDT |
29.7531 USDT |
| 2024-11-08 |
27.8264 USDT |
100,097.8100 AVAX |
28.3680 USDT |
27.5191 USDT |
28.1879 USDT |
28.4281 USDT |
| 2024-11-07 |
27.0726 USDT |
4,057.3100 AVAX |
27.5951 USDT |
27.4131 USDT |
27.6599 USDT |
27.4899 USDT |
| 2024-11-06 |
25.6837 USDT |
5,051.8500 AVAX |
26.3799 USDT |
26.3699 USDT |
26.5099 USDT |
26.5099 USDT |
| 2024-11-05 |
23.4089 USDT |
100,322.0800 AVAX |
23.4271 USDT |
23.3929 USDT |
23.8998 USDT |
23.8971 USDT |
| 2024-11-04 |
23.1974 USDT |
16,035.0700 AVAX |
22.4101 USDT |
22.3601 USDT |
22.8669 USDT |
22.7202 USDT |
| 2024-11-03 |
23.2905 USDT |
106,341.6800 AVAX |
23.2301 USDT |
22.6071 USDT |
22.9884 USDT |
23.3111 USDT |
| 2024-11-02 |
24.4428 USDT |
2,039.1600 AVAX |
24.1799 USDT |
24.1301 USDT |
24.2679 USDT |
24.2499 USDT |
| 2024-11-01 |
25.0004 USDT |
3,964.6300 AVAX |
24.7301 USDT |
24.6901 USDT |
24.8359 USDT |
24.7629 USDT |
| 2024-10-31 |
25.5002 USDT |
6,486.1700 AVAX |
24.8649 USDT |
24.7376 USDT |
24.9099 USDT |
24.7381 USDT |
| 2024-10-30 |
26.5016 USDT |
34,110.5100 AVAX |
26.2099 USDT |
26.0021 USDT |
26.2601 USDT |
26.2571 USDT |
| 2024-10-29 |
26.6200 USDT |
61,069.8900 AVAX |
26.5269 USDT |
26.4071 USDT |
26.6949 USDT |
26.5159 USDT |
| 2024-10-28 |
25.9142 USDT |
63,240.4600 AVAX |
25.5153 USDT |
25.4821 USDT |
25.7139 USDT |
26.4420 USDT |
| 2024-10-27 |
25.5864 USDT |
20,767.4500 AVAX |
25.7999 USDT |
25.5881 USDT |
25.7369 USDT |
25.6251 USDT |
| 2024-10-26 |
24.9476 USDT |
15,966.4600 AVAX |
25.2171 USDT |
25.2061 USDT |
25.3399 USDT |
25.3989 USDT |
| 2024-10-25 |
26.2344 USDT |
55,337.0900 AVAX |
26.1799 USDT |
25.4301 USDT |
25.9499 USDT |
25.9701 USDT |
| 2024-10-24 |
26.8222 USDT |
19,899.4900 AVAX |
26.8039 USDT |
26.6741 USDT |
26.8299 USDT |
27.2216 USDT |
| 2024-10-23 |
26.6936 USDT |
57,970.9800 AVAX |
26.1099 USDT |
25.8951 USDT |
26.2999 USDT |
26.6681 USDT |
| 2024-10-22 |
27.7496 USDT |
2,604.6100 AVAX |
27.6499 USDT |
27.5901 USDT |
27.7469 USDT |
27.6001 USDT |
| 2024-10-21 |
28.3727 USDT |
84,745.8600 AVAX |
28.2599 USDT |
27.3821 USDT |
27.7599 USDT |
27.9819 USDT |
| 2024-10-20 |
28.1150 USDT |
1,324.4800 AVAX |
28.3370 USDT |
28.2011 USDT |
28.3399 USDT |
28.2759 USDT |
| 2024-10-19 |
28.0757 USDT |
8,018.3900 AVAX |
28.1270 USDT |
27.8861 USDT |
27.9979 USDT |
27.9955 USDT |
| 2024-10-18 |
27.6778 USDT |
32,756.4000 AVAX |
27.7999 USDT |
27.6191 USDT |
27.9229 USDT |
27.9679 USDT |
| 2024-10-17 |
27.5373 USDT |
46,401.9600 AVAX |
27.7500 USDT |
26.8121 USDT |
27.1809 USDT |
27.1591 USDT |
| 2024-10-16 |
27.7467 USDT |
34,905.3200 AVAX |
27.7069 USDT |
27.3301 USDT |
27.6969 USDT |
27.6041 USDT |