Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3560 USDT |
51.9260 AUR |
0.3556 USDT |
0.3553 USDT |
0.3557 USDT |
0.3556 USDT |
| 2025-12-16 |
0.3538 USDT |
1,238.0985 AUR |
0.3570 USDT |
0.3558 USDT |
0.3576 USDT |
0.3558 USDT |
| 2025-12-15 |
0.3613 USDT |
1,273.9758 AUR |
0.3623 USDT |
0.3596 USDT |
0.3630 USDT |
0.3596 USDT |
| 2025-12-14 |
0.3644 USDT |
638.6965 AUR |
0.3638 USDT |
0.3632 USDT |
0.3641 USDT |
0.3634 USDT |
| 2025-12-13 |
0.3646 USDT |
18,176.5713 AUR |
0.3648 USDT |
0.3637 USDT |
0.3643 USDT |
0.3642 USDT |
| 2025-12-12 |
0.3690 USDT |
850.2452 AUR |
0.3707 USDT |
0.3698 USDT |
0.3707 USDT |
0.3698 USDT |
| 2025-12-11 |
0.3682 USDT |
13,950.0459 AUR |
0.3699 USDT |
0.3624 USDT |
0.3643 USDT |
0.3643 USDT |
| 2025-12-10 |
0.3709 USDT |
21,035.7973 AUR |
0.3710 USDT |
0.3685 USDT |
0.3699 USDT |
0.3715 USDT |
| 2025-12-09 |
0.3651 USDT |
27.7488 AUR |
0.3716 USDT |
0.3713 USDT |
0.3716 USDT |
0.3716 USDT |
| 2025-12-08 |
0.3670 USDT |
857.3441 AUR |
0.3646 USDT |
0.3638 USDT |
0.3653 USDT |
0.3647 USDT |
| 2025-12-07 |
0.3623 USDT |
9,687.1710 AUR |
0.3627 USDT |
0.3574 USDT |
0.3620 USDT |
0.3683 USDT |
| 2025-12-06 |
0.3628 USDT |
631.2820 AUR |
0.3627 USDT |
0.3625 USDT |
0.3630 USDT |
0.3625 USDT |
| 2025-12-05 |
0.3703 USDT |
14,719.3664 AUR |
0.3702 USDT |
0.3667 USDT |
0.3682 USDT |
0.3679 USDT |
| 2025-12-04 |
0.3725 USDT |
706.4093 AUR |
0.3731 USDT |
0.3716 USDT |
0.3732 USDT |
0.3720 USDT |
| 2025-12-03 |
0.3709 USDT |
279.3654 AUR |
0.3712 USDT |
0.3712 USDT |
0.3715 USDT |
0.3713 USDT |
| 2025-12-02 |
0.3529 USDT |
536.5469 AUR |
0.3563 USDT |
0.3562 USDT |
0.3567 USDT |
0.3564 USDT |
| 2025-12-01 |
0.3592 USDT |
24,189.1158 AUR |
0.3647 USDT |
0.3492 USDT |
0.3526 USDT |
0.3520 USDT |
| 2025-11-30 |
0.3672 USDT |
469.9266 AUR |
0.3673 USDT |
0.3662 USDT |
0.3674 USDT |
0.3663 USDT |
| 2025-11-29 |
0.3658 USDT |
9,518.0702 AUR |
0.3655 USDT |
0.3644 USDT |
0.3659 USDT |
0.3667 USDT |
| 2025-11-28 |
0.3676 USDT |
19,238.2212 AUR |
0.3675 USDT |
0.3657 USDT |
0.3669 USDT |
0.3706 USDT |
| 2025-11-27 |
0.3643 USDT |
13,914.3405 AUR |
0.3669 USDT |
0.3664 USDT |
0.3673 USDT |
0.3669 USDT |
| 2025-11-26 |
0.3560 USDT |
21,971.0275 AUR |
0.3564 USDT |
0.3536 USDT |
0.3556 USDT |
0.3563 USDT |
| 2025-11-25 |
0.3566 USDT |
318.0960 AUR |
0.3570 USDT |
0.3565 USDT |
0.3576 USDT |
0.3576 USDT |
| 2025-11-24 |
0.3553 USDT |
212.5122 AUR |
0.3592 USDT |
0.3592 USDT |
0.3597 USDT |
0.3595 USDT |
| 2025-11-23 |
0.3513 USDT |
415.7911 AUR |
0.3540 USDT |
0.3538 USDT |
0.3547 USDT |
0.3544 USDT |
| 2025-11-22 |
0.3478 USDT |
16,657.2483 AUR |
0.3482 USDT |
0.3455 USDT |
0.3471 USDT |
0.3483 USDT |
| 2025-11-21 |
0.3497 USDT |
18,361.1574 AUR |
0.3499 USDT |
0.3361 USDT |
0.3390 USDT |
0.3452 USDT |
| 2025-11-20 |
0.3620 USDT |
109.8974 AUR |
0.3643 USDT |
0.3641 USDT |
0.3644 USDT |
0.3643 USDT |
| 2025-11-19 |
0.3618 USDT |
26,774.2128 AUR |
0.3597 USDT |
0.3551 USDT |
0.3571 USDT |
0.3601 USDT |
| 2025-11-18 |
0.3700 USDT |
48.8617 AUR |
0.3699 USDT |
0.3699 USDT |
0.3706 USDT |
0.3706 USDT |
| 2025-11-17 |
0.3722 USDT |
133.4807 AUR |
0.3700 USDT |
0.3699 USDT |
0.3700 USDT |
0.3699 USDT |
| 2025-11-16 |
0.3743 USDT |
27,455.9977 AUR |
0.3745 USDT |
0.3699 USDT |
0.3714 USDT |
0.3732 USDT |
| 2025-11-15 |
0.3750 USDT |
655.4855 AUR |
0.3755 USDT |
0.3748 USDT |
0.3758 USDT |
0.3753 USDT |
| 2025-11-14 |
0.3868 USDT |
16,804.6540 AUR |
0.3898 USDT |
0.3717 USDT |
0.3741 USDT |
0.3764 USDT |
| 2025-11-13 |
0.3941 USDT |
298.2290 AUR |
0.3950 USDT |
0.3950 USDT |
0.3954 USDT |
0.3954 USDT |
| 2025-11-12 |
0.3966 USDT |
18,909.8793 AUR |
0.3957 USDT |
0.3907 USDT |
0.3929 USDT |
0.3911 USDT |
| 2025-11-11 |
0.4020 USDT |
1,350.5119 AUR |
0.3990 USDT |
0.3958 USDT |
0.3990 USDT |
0.3958 USDT |
| 2025-11-10 |
0.4028 USDT |
944.7639 AUR |
0.4030 USDT |
0.4030 USDT |
0.4043 USDT |
0.4041 USDT |
| 2025-11-09 |
0.3930 USDT |
16,641.8328 AUR |
0.3930 USDT |
0.3908 USDT |
0.3920 USDT |
0.3967 USDT |
| 2025-11-08 |
0.3936 USDT |
14,088.8958 AUR |
0.3929 USDT |
0.3908 USDT |
0.3922 USDT |
0.3925 USDT |
| 2025-11-07 |
0.3922 USDT |
26,663.6647 AUR |
0.3904 USDT |
0.3898 USDT |
0.3903 USDT |
0.3960 USDT |
| 2025-11-06 |
0.3941 USDT |
830.9971 AUR |
0.3898 USDT |
0.3898 USDT |
0.3908 USDT |
0.3898 USDT |
| 2025-11-05 |
0.3923 USDT |
20,144.0209 AUR |
0.3926 USDT |
0.3901 USDT |
0.3918 USDT |
0.3976 USDT |
| 2025-11-04 |
0.4040 USDT |
838.3106 AUR |
0.3973 USDT |
0.3973 USDT |
0.3993 USDT |
0.3993 USDT |
| 2025-11-03 |
0.4112 USDT |
519.5060 AUR |
0.4091 USDT |
0.4081 USDT |
0.4092 USDT |
0.4082 USDT |
| 2025-11-02 |
0.4153 USDT |
7,372.6622 AUR |
0.4147 USDT |
0.4146 USDT |
0.4165 USDT |
0.4172 USDT |
| 2025-11-01 |
0.4143 USDT |
15,271.7218 AUR |
0.4134 USDT |
0.4129 USDT |
0.4140 USDT |
0.4145 USDT |
| 2025-10-31 |
0.4136 USDT |
614.0823 AUR |
0.4134 USDT |
0.4132 USDT |
0.4138 USDT |
0.4135 USDT |
| 2025-10-30 |
0.4121 USDT |
9,525.3474 AUR |
0.4100 USDT |
0.4045 USDT |
0.4066 USDT |
0.4086 USDT |
| 2025-10-29 |
0.4237 USDT |
19,602.4714 AUR |
0.4222 USDT |
0.4204 USDT |
0.4219 USDT |
0.4219 USDT |