Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.2756 USDT |
775.5474 AUR |
0.2764 USDT |
0.2762 USDT |
0.2770 USDT |
0.2768 USDT |
| 2026-02-20 |
0.2745 USDT |
362.4374 AUR |
0.2752 USDT |
0.2745 USDT |
0.2758 USDT |
0.2745 USDT |
| 2026-02-19 |
0.2727 USDT |
12,217.6103 AUR |
0.2733 USDT |
0.2703 USDT |
0.2724 USDT |
0.2730 USDT |
| 2026-02-18 |
0.2754 USDT |
10,939.3649 AUR |
0.2750 USDT |
0.2734 USDT |
0.2751 USDT |
0.2747 USDT |
| 2026-02-17 |
0.2778 USDT |
307.3974 AUR |
0.2772 USDT |
0.2770 USDT |
0.2775 USDT |
0.2770 USDT |
| 2026-02-16 |
0.2815 USDT |
221.3169 AUR |
0.2773 USDT |
0.2770 USDT |
0.2780 USDT |
0.2780 USDT |
| 2026-02-15 |
0.2891 USDT |
17.1792 AUR |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
| 2026-02-14 |
0.2891 USDT |
152.7379 AUR |
0.2887 USDT |
0.2886 USDT |
0.2891 USDT |
0.2887 USDT |
| 2026-02-13 |
0.2849 USDT |
601.0698 AUR |
0.2893 USDT |
0.2888 USDT |
0.2900 USDT |
0.2888 USDT |
| 2026-02-12 |
0.2848 USDT |
5,193.3934 AUR |
0.2842 USDT |
0.2836 USDT |
0.2849 USDT |
0.2865 USDT |
| 2026-02-11 |
0.2880 USDT |
7,526.8169 AUR |
0.2898 USDT |
0.2808 USDT |
0.2831 USDT |
0.2831 USDT |
| 2026-02-10 |
0.2923 USDT |
581.6214 AUR |
0.2913 USDT |
0.2906 USDT |
0.2926 USDT |
0.2921 USDT |
| 2026-02-09 |
0.2959 USDT |
333.2329 AUR |
0.2960 USDT |
0.2955 USDT |
0.2961 USDT |
0.2957 USDT |
| 2026-02-08 |
0.3049 USDT |
0.0000 AUR |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-02-07 |
0.3063 USDT |
18,463.0044 AUR |
0.3090 USDT |
0.3004 USDT |
0.3026 USDT |
0.3047 USDT |
| 2026-02-06 |
0.2943 USDT |
1,091.4532 AUR |
0.3019 USDT |
0.3017 USDT |
0.3046 USDT |
0.3033 USDT |
| 2026-02-05 |
0.3170 USDT |
98.7164 AUR |
0.3096 USDT |
0.3095 USDT |
0.3097 USDT |
0.3097 USDT |
| 2026-02-04 |
0.3252 USDT |
240.6680 AUR |
0.3243 USDT |
0.3243 USDT |
0.3249 USDT |
0.3245 USDT |
| 2026-02-03 |
0.3314 USDT |
13,726.2735 AUR |
0.3295 USDT |
0.3275 USDT |
0.3290 USDT |
0.3285 USDT |
| 2026-02-02 |
0.3276 USDT |
16,106.8637 AUR |
0.3270 USDT |
0.3204 USDT |
0.3242 USDT |
0.3291 USDT |
| 2026-02-01 |
0.3334 USDT |
948.7747 AUR |
0.3320 USDT |
0.3308 USDT |
0.3320 USDT |
0.3313 USDT |
| 2026-01-31 |
0.3441 USDT |
21,676.2518 AUR |
0.3469 USDT |
0.3316 USDT |
0.3322 USDT |
0.3322 USDT |
| 2026-01-30 |
0.3472 USDT |
572.5295 AUR |
0.3444 USDT |
0.3438 USDT |
0.3449 USDT |
0.3438 USDT |
| 2026-01-29 |
0.3591 USDT |
838.9964 AUR |
0.3497 USDT |
0.3477 USDT |
0.3499 USDT |
0.3486 USDT |
| 2026-01-28 |
0.3601 USDT |
1,176.5764 AUR |
0.3627 USDT |
0.3619 USDT |
0.3627 USDT |
0.3622 USDT |
| 2026-01-27 |
0.3587 USDT |
18,731.0845 AUR |
0.3589 USDT |
0.3574 USDT |
0.3585 USDT |
0.3582 USDT |
| 2026-01-26 |
0.3568 USDT |
16,978.2292 AUR |
0.3569 USDT |
0.3556 USDT |
0.3572 USDT |
0.3592 USDT |
| 2026-01-25 |
0.3612 USDT |
965.9491 AUR |
0.3604 USDT |
0.3600 USDT |
0.3607 USDT |
0.3605 USDT |
| 2026-01-24 |
0.3631 USDT |
259.5621 AUR |
0.3622 USDT |
0.3622 USDT |
0.3627 USDT |
0.3622 USDT |
| 2026-01-23 |
0.3622 USDT |
19,797.8874 AUR |
0.3625 USDT |
0.3600 USDT |
0.3612 USDT |
0.3607 USDT |
| 2026-01-22 |
0.3629 USDT |
933.7116 AUR |
0.3619 USDT |
0.3614 USDT |
0.3627 USDT |
0.3624 USDT |
| 2026-01-21 |
0.3613 USDT |
32,381.3474 AUR |
0.3593 USDT |
0.3562 USDT |
0.3592 USDT |
0.3642 USDT |
| 2026-01-20 |
0.3661 USDT |
1,540.7757 AUR |
0.3594 USDT |
0.3580 USDT |
0.3600 USDT |
0.3593 USDT |
| 2026-01-19 |
0.3748 USDT |
15,615.6032 AUR |
0.3740 USDT |
0.3702 USDT |
0.3713 USDT |
0.3723 USDT |
| 2026-01-18 |
0.3784 USDT |
749.0423 AUR |
0.3778 USDT |
0.3777 USDT |
0.3784 USDT |
0.3781 USDT |
| 2026-01-17 |
0.3785 USDT |
15,296.4632 AUR |
0.3794 USDT |
0.3781 USDT |
0.3786 USDT |
0.3795 USDT |
| 2026-01-16 |
0.3804 USDT |
241.3889 AUR |
0.3790 USDT |
0.3786 USDT |
0.3794 USDT |
0.3790 USDT |
| 2026-01-15 |
0.3822 USDT |
755.2803 AUR |
0.3837 USDT |
0.3828 USDT |
0.3838 USDT |
0.3831 USDT |
| 2026-01-14 |
0.3799 USDT |
17,689.3049 AUR |
0.3779 USDT |
0.3771 USDT |
0.3783 USDT |
0.3846 USDT |
| 2026-01-13 |
0.3691 USDT |
690.6713 AUR |
0.3736 USDT |
0.3726 USDT |
0.3741 USDT |
0.3738 USDT |
| 2026-01-12 |
0.3672 USDT |
282.9088 AUR |
0.3655 USDT |
0.3655 USDT |
0.3663 USDT |
0.3661 USDT |
| 2026-01-11 |
0.3660 USDT |
0.0000 AUR |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2026-01-10 |
0.3655 USDT |
612.4020 AUR |
0.3654 USDT |
0.3653 USDT |
0.3656 USDT |
0.3653 USDT |
| 2026-01-09 |
0.3664 USDT |
15,094.2489 AUR |
0.3669 USDT |
0.3630 USDT |
0.3650 USDT |
0.3672 USDT |
| 2026-01-08 |
0.3656 USDT |
19,296.7719 AUR |
0.3669 USDT |
0.3623 USDT |
0.3641 USDT |
0.3671 USDT |
| 2026-01-07 |
0.3706 USDT |
637.0033 AUR |
0.3678 USDT |
0.3673 USDT |
0.3688 USDT |
0.3674 USDT |
| 2026-01-06 |
0.3746 USDT |
558.0220 AUR |
0.3741 USDT |
0.3733 USDT |
0.3744 USDT |
0.3741 USDT |
| 2026-01-05 |
0.3705 USDT |
514.0435 AUR |
0.3749 USDT |
0.3746 USDT |
0.3752 USDT |
0.3747 USDT |
| 2026-01-04 |
0.3664 USDT |
737.3546 AUR |
0.3670 USDT |
0.3667 USDT |
0.3675 USDT |
0.3673 USDT |
| 2026-01-03 |
0.3638 USDT |
13,453.5883 AUR |
0.3626 USDT |
0.3623 USDT |
0.3633 USDT |
0.3641 USDT |