Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0582 USDT |
38,463.0000 AUDIO |
0.0572 USDT |
0.0570 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-07-07 |
0.0558 USDT |
245,513.1000 AUDIO |
0.0561 USDT |
0.0548 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-07-06 |
0.0563 USDT |
19,554.7000 AUDIO |
0.0563 USDT |
0.0563 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-07-05 |
0.0593 USDT |
80,045.9000 AUDIO |
0.0563 USDT |
0.0555 USDT |
0.0563 USDT |
0.0559 USDT |
| 2025-07-04 |
0.0562 USDT |
16,051.0000 AUDIO |
0.0545 USDT |
0.0545 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-07-03 |
0.0578 USDT |
6,897.0000 AUDIO |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-07-02 |
0.0557 USDT |
527.2000 AUDIO |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-07-01 |
0.0557 USDT |
301,830.2000 AUDIO |
0.0553 USDT |
0.0548 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-06-30 |
0.0572 USDT |
17,842.8000 AUDIO |
0.0562 USDT |
0.0560 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-06-29 |
0.0571 USDT |
3,584.6000 AUDIO |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-06-28 |
0.0564 USDT |
66,650.3000 AUDIO |
0.0558 USDT |
0.0558 USDT |
0.0562 USDT |
0.0569 USDT |
| 2025-06-27 |
0.0567 USDT |
725,534.6000 AUDIO |
0.0565 USDT |
0.0555 USDT |
0.0560 USDT |
0.0557 USDT |
| 2025-06-26 |
0.0588 USDT |
53,596.2000 AUDIO |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-06-25 |
0.0560 USDT |
186,864.7000 AUDIO |
0.0557 USDT |
0.0551 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-24 |
0.0549 USDT |
221,529.2000 AUDIO |
0.0563 USDT |
0.0553 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-06-23 |
0.0531 USDT |
257,012.9000 AUDIO |
0.0527 USDT |
0.0514 USDT |
0.0526 USDT |
0.0563 USDT |
| 2025-06-22 |
0.0541 USDT |
27,900.2000 AUDIO |
0.0532 USDT |
0.0519 USDT |
0.0532 USDT |
0.0519 USDT |
| 2025-06-21 |
0.0563 USDT |
8,927.1000 AUDIO |
0.0543 USDT |
0.0543 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-06-20 |
0.0587 USDT |
246,373.8000 AUDIO |
0.0584 USDT |
0.0563 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-06-19 |
0.0591 USDT |
101,818.3000 AUDIO |
0.0585 USDT |
0.0580 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-06-18 |
0.0587 USDT |
372,729.0000 AUDIO |
0.0589 USDT |
0.0565 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-06-17 |
0.0631 USDT |
3,028.8000 AUDIO |
0.0611 USDT |
0.0611 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-06-16 |
0.0640 USDT |
4,809.4000 AUDIO |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0645 USDT |
| 2025-06-15 |
0.0637 USDT |
2,862.0000 AUDIO |
0.0632 USDT |
0.0630 USDT |
0.0632 USDT |
0.0630 USDT |
| 2025-06-14 |
0.0624 USDT |
136,676.6000 AUDIO |
0.0621 USDT |
0.0621 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-06-13 |
0.0618 USDT |
495,521.6000 AUDIO |
0.0614 USDT |
0.0601 USDT |
0.0608 USDT |
0.0627 USDT |
| 2025-06-12 |
0.0683 USDT |
11,438.4000 AUDIO |
0.0669 USDT |
0.0669 USDT |
0.0674 USDT |
0.0671 USDT |
| 2025-06-11 |
0.0702 USDT |
12,469.6000 AUDIO |
0.0693 USDT |
0.0682 USDT |
0.0693 USDT |
0.0684 USDT |
| 2025-06-10 |
0.0692 USDT |
9,615.9000 AUDIO |
0.0705 USDT |
0.0704 USDT |
0.0707 USDT |
0.0704 USDT |
| 2025-06-09 |
0.0681 USDT |
12,005.1000 AUDIO |
0.0685 USDT |
0.0685 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-06-08 |
0.0677 USDT |
8,052.2000 AUDIO |
0.0686 USDT |
0.0678 USDT |
0.0686 USDT |
0.0678 USDT |
| 2025-06-07 |
0.0668 USDT |
3,407.3000 AUDIO |
0.0678 USDT |
0.0675 USDT |
0.0678 USDT |
0.0675 USDT |
| 2025-06-06 |
0.0661 USDT |
3,358.7000 AUDIO |
0.0662 USDT |
0.0660 USDT |
0.0662 USDT |
0.0660 USDT |
| 2025-06-05 |
0.0688 USDT |
227,248.0000 AUDIO |
0.0690 USDT |
0.0671 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-06-04 |
0.0697 USDT |
233,803.4000 AUDIO |
0.0700 USDT |
0.0683 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-06-03 |
0.0699 USDT |
165,228.2000 AUDIO |
0.0708 USDT |
0.0700 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-06-02 |
0.0692 USDT |
4,333.1000 AUDIO |
0.0682 USDT |
0.0682 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-06-01 |
0.0705 USDT |
5,551.5000 AUDIO |
0.0696 USDT |
0.0696 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-05-31 |
0.0680 USDT |
411,752.0000 AUDIO |
0.0681 USDT |
0.0669 USDT |
0.0681 USDT |
0.0686 USDT |
| 2025-05-30 |
0.0718 USDT |
5,159.7000 AUDIO |
0.0678 USDT |
0.0675 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-29 |
0.0752 USDT |
13,920.1000 AUDIO |
0.0740 USDT |
0.0734 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-05-28 |
0.0761 USDT |
9,084.6000 AUDIO |
0.0753 USDT |
0.0751 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-05-27 |
0.0758 USDT |
167,193.3000 AUDIO |
0.0761 USDT |
0.0753 USDT |
0.0758 USDT |
0.0756 USDT |
| 2025-05-26 |
0.0761 USDT |
132,043.7000 AUDIO |
0.0757 USDT |
0.0746 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-05-25 |
0.0797 USDT |
1,194,530.4000 AUDIO |
0.0766 USDT |
0.0738 USDT |
0.0745 USDT |
0.0743 USDT |
| 2025-05-24 |
0.0794 USDT |
2,807,930.2000 AUDIO |
0.0746 USDT |
0.0741 USDT |
0.0745 USDT |
0.0826 USDT |
| 2025-05-23 |
0.0777 USDT |
7,187.4000 AUDIO |
0.0758 USDT |
0.0758 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-05-22 |
0.0767 USDT |
10,298.9000 AUDIO |
0.0777 USDT |
0.0777 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-05-21 |
0.0754 USDT |
5,513.9000 AUDIO |
0.0755 USDT |
0.0753 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-05-20 |
0.0748 USDT |
106,562.9000 AUDIO |
0.0747 USDT |
0.0738 USDT |
0.0743 USDT |
0.0738 USDT |