Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0692 USDT |
9,615.9000 AUDIO |
0.0705 USDT |
0.0704 USDT |
0.0707 USDT |
0.0704 USDT |
| 2025-06-09 |
0.0681 USDT |
12,005.1000 AUDIO |
0.0685 USDT |
0.0685 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-06-08 |
0.0677 USDT |
8,052.2000 AUDIO |
0.0686 USDT |
0.0678 USDT |
0.0686 USDT |
0.0678 USDT |
| 2025-06-07 |
0.0668 USDT |
3,407.3000 AUDIO |
0.0678 USDT |
0.0675 USDT |
0.0678 USDT |
0.0675 USDT |
| 2025-06-06 |
0.0661 USDT |
3,358.7000 AUDIO |
0.0662 USDT |
0.0660 USDT |
0.0662 USDT |
0.0660 USDT |
| 2025-06-05 |
0.0688 USDT |
227,248.0000 AUDIO |
0.0690 USDT |
0.0671 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-06-04 |
0.0697 USDT |
233,803.4000 AUDIO |
0.0700 USDT |
0.0683 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-06-03 |
0.0699 USDT |
165,228.2000 AUDIO |
0.0708 USDT |
0.0700 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-06-02 |
0.0692 USDT |
4,333.1000 AUDIO |
0.0682 USDT |
0.0682 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-06-01 |
0.0705 USDT |
5,551.5000 AUDIO |
0.0696 USDT |
0.0696 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-05-31 |
0.0680 USDT |
411,752.0000 AUDIO |
0.0681 USDT |
0.0669 USDT |
0.0681 USDT |
0.0686 USDT |
| 2025-05-30 |
0.0718 USDT |
5,159.7000 AUDIO |
0.0678 USDT |
0.0675 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-29 |
0.0752 USDT |
13,920.1000 AUDIO |
0.0740 USDT |
0.0734 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-05-28 |
0.0761 USDT |
9,084.6000 AUDIO |
0.0753 USDT |
0.0751 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-05-27 |
0.0758 USDT |
167,193.3000 AUDIO |
0.0761 USDT |
0.0753 USDT |
0.0758 USDT |
0.0756 USDT |
| 2025-05-26 |
0.0761 USDT |
132,043.7000 AUDIO |
0.0757 USDT |
0.0746 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-05-25 |
0.0797 USDT |
1,194,530.4000 AUDIO |
0.0766 USDT |
0.0738 USDT |
0.0745 USDT |
0.0743 USDT |
| 2025-05-24 |
0.0794 USDT |
2,807,930.2000 AUDIO |
0.0746 USDT |
0.0741 USDT |
0.0745 USDT |
0.0826 USDT |
| 2025-05-23 |
0.0777 USDT |
7,187.4000 AUDIO |
0.0758 USDT |
0.0758 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-05-22 |
0.0767 USDT |
10,298.9000 AUDIO |
0.0777 USDT |
0.0777 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-05-21 |
0.0754 USDT |
5,513.9000 AUDIO |
0.0755 USDT |
0.0753 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-05-20 |
0.0748 USDT |
106,562.9000 AUDIO |
0.0747 USDT |
0.0738 USDT |
0.0743 USDT |
0.0738 USDT |
| 2025-05-19 |
0.0745 USDT |
87,198.1000 AUDIO |
0.0746 USDT |
0.0743 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-05-18 |
0.0758 USDT |
207,058.6000 AUDIO |
0.0756 USDT |
0.0746 USDT |
0.0757 USDT |
0.0746 USDT |
| 2025-05-17 |
0.0750 USDT |
250,699.5000 AUDIO |
0.0742 USDT |
0.0738 USDT |
0.0741 USDT |
0.0740 USDT |
| 2025-05-16 |
0.0771 USDT |
3,679.2000 AUDIO |
0.0755 USDT |
0.0755 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-05-15 |
0.0783 USDT |
337,805.6000 AUDIO |
0.0780 USDT |
0.0753 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-05-14 |
0.0822 USDT |
104,710.8000 AUDIO |
0.0835 USDT |
0.0814 USDT |
0.0835 USDT |
0.0816 USDT |
| 2025-05-13 |
0.0793 USDT |
72.1000 AUDIO |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-05-12 |
0.0818 USDT |
46,194.2000 AUDIO |
0.0799 USDT |
0.0796 USDT |
0.0811 USDT |
0.0796 USDT |
| 2025-05-11 |
0.0823 USDT |
316,733.4000 AUDIO |
0.0818 USDT |
0.0792 USDT |
0.0805 USDT |
0.0821 USDT |
| 2025-05-10 |
0.0809 USDT |
8,785.4000 AUDIO |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-05-09 |
0.0775 USDT |
652,237.0000 AUDIO |
0.0778 USDT |
0.0770 USDT |
0.0780 USDT |
0.0790 USDT |
| 2025-05-08 |
0.0715 USDT |
43,737.7000 AUDIO |
0.0732 USDT |
0.0729 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-05-07 |
0.0705 USDT |
216,205.2000 AUDIO |
0.0708 USDT |
0.0690 USDT |
0.0696 USDT |
0.0697 USDT |
| 2025-05-06 |
0.0753 USDT |
757,481.4000 AUDIO |
0.0722 USDT |
0.0693 USDT |
0.0699 USDT |
0.0704 USDT |
| 2025-05-05 |
0.0755 USDT |
308,253.2000 AUDIO |
0.0764 USDT |
0.0747 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-05-04 |
0.0712 USDT |
406,200.6000 AUDIO |
0.0702 USDT |
0.0698 USDT |
0.0709 USDT |
0.0713 USDT |
| 2025-05-03 |
0.0754 USDT |
29,779.2000 AUDIO |
0.0724 USDT |
0.0714 USDT |
0.0724 USDT |
0.0714 USDT |
| 2025-05-02 |
0.0759 USDT |
163,690.3000 AUDIO |
0.0764 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-05-01 |
0.0765 USDT |
55,145.5000 AUDIO |
0.0765 USDT |
0.0765 USDT |
0.0772 USDT |
0.0771 USDT |
| 2025-04-30 |
0.0755 USDT |
939,312.3000 AUDIO |
0.0748 USDT |
0.0729 USDT |
0.0753 USDT |
0.0746 USDT |
| 2025-04-29 |
0.0757 USDT |
4,196.9000 AUDIO |
0.0745 USDT |
0.0743 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-04-28 |
0.0765 USDT |
360,532.5000 AUDIO |
0.0758 USDT |
0.0748 USDT |
0.0759 USDT |
0.0763 USDT |
| 2025-04-27 |
0.0763 USDT |
366,112.4000 AUDIO |
0.0754 USDT |
0.0751 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-04-26 |
0.0781 USDT |
1,102,421.1000 AUDIO |
0.0788 USDT |
0.0763 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-04-25 |
0.0776 USDT |
52,085.7000 AUDIO |
0.0781 USDT |
0.0773 USDT |
0.0781 USDT |
0.0778 USDT |
| 2025-04-24 |
0.0752 USDT |
381,479.0000 AUDIO |
0.0752 USDT |
0.0727 USDT |
0.0744 USDT |
0.0756 USDT |
| 2025-04-23 |
0.0781 USDT |
13,000.2000 AUDIO |
0.0749 USDT |
0.0747 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-04-22 |
0.0864 USDT |
165,805.9000 AUDIO |
0.0770 USDT |
0.0765 USDT |
0.0783 USDT |
0.0781 USDT |