Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0474 USDT |
3,639,744.5000 AUDIO |
0.0457 USDT |
0.0429 USDT |
0.0437 USDT |
0.0432 USDT |
| 2025-10-15 |
0.0461 USDT |
201,375.3000 AUDIO |
0.0459 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-10-14 |
0.0456 USDT |
321,631.9000 AUDIO |
0.0446 USDT |
0.0439 USDT |
0.0450 USDT |
0.0455 USDT |
| 2025-10-13 |
0.0462 USDT |
1,160,589.8000 AUDIO |
0.0451 USDT |
0.0446 USDT |
0.0451 USDT |
0.0470 USDT |
| 2025-10-12 |
0.0419 USDT |
38,415.5000 AUDIO |
0.0423 USDT |
0.0423 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-10-11 |
0.0395 USDT |
14,285.1000 AUDIO |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-10-10 |
0.0544 USDT |
159,259.9000 AUDIO |
0.0547 USDT |
0.0544 USDT |
0.0546 USDT |
0.0555 USDT |
| 2025-10-09 |
0.0545 USDT |
334,601.5000 AUDIO |
0.0538 USDT |
0.0531 USDT |
0.0537 USDT |
0.0547 USDT |
| 2025-10-08 |
0.0554 USDT |
492,495.5000 AUDIO |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0560 USDT |
| 2025-10-07 |
0.0559 USDT |
14,507.2000 AUDIO |
0.0541 USDT |
0.0541 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-10-06 |
0.0565 USDT |
22,708.4000 AUDIO |
0.0566 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-10-05 |
0.0567 USDT |
1,717.1000 AUDIO |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-04 |
0.0562 USDT |
64,871.9000 AUDIO |
0.0558 USDT |
0.0558 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-10-03 |
0.0565 USDT |
11,651.0000 AUDIO |
0.0570 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-10-02 |
0.0560 USDT |
177,674.3000 AUDIO |
0.0562 USDT |
0.0553 USDT |
0.0561 USDT |
0.0564 USDT |
| 2025-10-01 |
0.0532 USDT |
309,022.1000 AUDIO |
0.0528 USDT |
0.0524 USDT |
0.0526 USDT |
0.0548 USDT |
| 2025-09-30 |
0.0550 USDT |
4,618.9000 AUDIO |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-09-29 |
0.0544 USDT |
299,377.0000 AUDIO |
0.0545 USDT |
0.0534 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-09-28 |
0.0543 USDT |
8,607.9000 AUDIO |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-27 |
0.0548 USDT |
147,345.7000 AUDIO |
0.0551 USDT |
0.0543 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-09-26 |
0.0535 USDT |
217,833.0000 AUDIO |
0.0533 USDT |
0.0529 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-09-25 |
0.0559 USDT |
217,195.4000 AUDIO |
0.0555 USDT |
0.0542 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-09-24 |
0.0564 USDT |
163,585.1000 AUDIO |
0.0562 USDT |
0.0553 USDT |
0.0562 USDT |
0.0565 USDT |
| 2025-09-23 |
0.0566 USDT |
5,019.6000 AUDIO |
0.0562 USDT |
0.0560 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-09-22 |
0.0586 USDT |
401,706.2000 AUDIO |
0.0587 USDT |
0.0564 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-09-21 |
0.0618 USDT |
38,944.6000 AUDIO |
0.0614 USDT |
0.0614 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-09-20 |
0.0618 USDT |
8,447.5000 AUDIO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-09-19 |
0.0622 USDT |
18,987.6000 AUDIO |
0.0618 USDT |
0.0616 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-09-18 |
0.0627 USDT |
6,648.0000 AUDIO |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-09-17 |
0.0622 USDT |
6,990.2000 AUDIO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-09-16 |
0.0613 USDT |
1,375.5000 AUDIO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-09-15 |
0.0632 USDT |
1,659,329.4000 AUDIO |
0.0618 USDT |
0.0597 USDT |
0.0602 USDT |
0.0612 USDT |
| 2025-09-14 |
0.0647 USDT |
17,374.2000 AUDIO |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0627 USDT |
| 2025-09-13 |
0.0637 USDT |
290,124.7000 AUDIO |
0.0638 USDT |
0.0632 USDT |
0.0638 USDT |
0.0639 USDT |
| 2025-09-12 |
0.0624 USDT |
13,619.2000 AUDIO |
0.0620 USDT |
0.0620 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-09-11 |
0.0622 USDT |
9,149.2000 AUDIO |
0.0620 USDT |
0.0618 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-09-10 |
0.0623 USDT |
125,582.2000 AUDIO |
0.0627 USDT |
0.0616 USDT |
0.0618 USDT |
0.0622 USDT |
| 2025-09-09 |
0.0622 USDT |
211,144.7000 AUDIO |
0.0627 USDT |
0.0611 USDT |
0.0614 USDT |
0.0616 USDT |
| 2025-09-08 |
0.0615 USDT |
340,376.0000 AUDIO |
0.0614 USDT |
0.0611 USDT |
0.0614 USDT |
0.0618 USDT |
| 2025-09-07 |
0.0612 USDT |
148,194.7000 AUDIO |
0.0613 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-09-06 |
0.0609 USDT |
133,983.7000 AUDIO |
0.0606 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-09-05 |
0.0611 USDT |
11,052.7000 AUDIO |
0.0611 USDT |
0.0611 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-09-04 |
0.0610 USDT |
149,869.9000 AUDIO |
0.0613 USDT |
0.0599 USDT |
0.0603 USDT |
0.0607 USDT |
| 2025-09-03 |
0.0617 USDT |
106,499.8000 AUDIO |
0.0617 USDT |
0.0614 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-09-02 |
0.0612 USDT |
223,273.1000 AUDIO |
0.0606 USDT |
0.0604 USDT |
0.0608 USDT |
0.0622 USDT |
| 2025-09-01 |
0.0638 USDT |
7,547.8000 AUDIO |
0.0623 USDT |
0.0621 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-08-31 |
0.0642 USDT |
824,666.5000 AUDIO |
0.0635 USDT |
0.0630 USDT |
0.0635 USDT |
0.0636 USDT |
| 2025-08-30 |
0.0637 USDT |
9,447.4000 AUDIO |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-08-29 |
0.0634 USDT |
1,996.0000 AUDIO |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-08-28 |
0.0645 USDT |
3,290.8000 AUDIO |
0.0639 USDT |
0.0639 USDT |
0.0642 USDT |
0.0642 USDT |