Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0642 USDT |
313,008.1000 AUDIO |
0.0642 USDT |
0.0637 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-08-26 |
0.0629 USDT |
11,389.8000 AUDIO |
0.0641 USDT |
0.0639 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-08-25 |
0.0658 USDT |
9,247.9000 AUDIO |
0.0641 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-08-24 |
0.0673 USDT |
643,521.6000 AUDIO |
0.0671 USDT |
0.0661 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-08-23 |
0.0673 USDT |
808,876.2000 AUDIO |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-08-22 |
0.0650 USDT |
47,647.0000 AUDIO |
0.0670 USDT |
0.0670 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-08-21 |
0.0653 USDT |
545,566.9000 AUDIO |
0.0660 USDT |
0.0633 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-08-20 |
0.0666 USDT |
12,780.3000 AUDIO |
0.0656 USDT |
0.0656 USDT |
0.0660 USDT |
0.0657 USDT |
| 2025-08-19 |
0.0676 USDT |
5,469,679.7000 AUDIO |
0.0661 USDT |
0.0651 USDT |
0.0661 USDT |
0.0688 USDT |
| 2025-08-18 |
0.0627 USDT |
295,805.3000 AUDIO |
0.0617 USDT |
0.0616 USDT |
0.0623 USDT |
0.0628 USDT |
| 2025-08-17 |
0.0645 USDT |
16,798.5000 AUDIO |
0.0639 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-08-16 |
0.0632 USDT |
886,286.8000 AUDIO |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0643 USDT |
| 2025-08-15 |
0.0630 USDT |
642,540.0000 AUDIO |
0.0625 USDT |
0.0623 USDT |
0.0650 USDT |
0.0632 USDT |
| 2025-08-14 |
0.0645 USDT |
38,236.6000 AUDIO |
0.0632 USDT |
0.0630 USDT |
0.0638 USDT |
0.0632 USDT |
| 2025-08-13 |
0.0655 USDT |
3,175.2000 AUDIO |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-08-12 |
0.0637 USDT |
9,981.4000 AUDIO |
0.0643 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-08-11 |
0.0645 USDT |
349,500.3000 AUDIO |
0.0643 USDT |
0.0627 USDT |
0.0636 USDT |
0.0642 USDT |
| 2025-08-10 |
0.0648 USDT |
76,716.2000 AUDIO |
0.0641 USDT |
0.0639 USDT |
0.0645 USDT |
0.0641 USDT |
| 2025-08-09 |
0.0643 USDT |
181,116.5000 AUDIO |
0.0652 USDT |
0.0646 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-08-08 |
0.0634 USDT |
173,560.7000 AUDIO |
0.0627 USDT |
0.0627 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-08-07 |
0.0625 USDT |
401,985.4000 AUDIO |
0.0621 USDT |
0.0618 USDT |
0.0624 USDT |
0.0629 USDT |
| 2025-08-06 |
0.0615 USDT |
114,743.4000 AUDIO |
0.0622 USDT |
0.0614 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-08-05 |
0.0641 USDT |
1,462,024.7000 AUDIO |
0.0613 USDT |
0.0611 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-08-04 |
0.0637 USDT |
2,237,702.9000 AUDIO |
0.0604 USDT |
0.0604 USDT |
0.0651 USDT |
0.0641 USDT |
| 2025-08-03 |
0.0586 USDT |
47,170.4000 AUDIO |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0592 USDT |
| 2025-08-02 |
0.0628 USDT |
256,538.9000 AUDIO |
0.0596 USDT |
0.0565 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-08-01 |
0.0599 USDT |
129,888.5000 AUDIO |
0.0602 USDT |
0.0589 USDT |
0.0595 USDT |
0.0596 USDT |
| 2025-07-31 |
0.0632 USDT |
108,605.9000 AUDIO |
0.0633 USDT |
0.0616 USDT |
0.0620 USDT |
0.0616 USDT |
| 2025-07-30 |
0.0629 USDT |
238,579.5000 AUDIO |
0.0633 USDT |
0.0613 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-07-29 |
0.0649 USDT |
84,090.3000 AUDIO |
0.0642 USDT |
0.0635 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-07-28 |
0.0676 USDT |
95,650.2000 AUDIO |
0.0660 USDT |
0.0646 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-07-27 |
0.0678 USDT |
173,313.9000 AUDIO |
0.0680 USDT |
0.0678 USDT |
0.0681 USDT |
0.0687 USDT |
| 2025-07-26 |
0.0675 USDT |
42,488.2000 AUDIO |
0.0671 USDT |
0.0669 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-07-25 |
0.0660 USDT |
94,763.3000 AUDIO |
0.0667 USDT |
0.0651 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-07-24 |
0.0661 USDT |
83,410.5000 AUDIO |
0.0667 USDT |
0.0657 USDT |
0.0667 USDT |
0.0676 USDT |
| 2025-07-23 |
0.0701 USDT |
221,161.5000 AUDIO |
0.0692 USDT |
0.0671 USDT |
0.0678 USDT |
0.0690 USDT |
| 2025-07-22 |
0.0710 USDT |
102,788.1000 AUDIO |
0.0711 USDT |
0.0704 USDT |
0.0711 USDT |
0.0713 USDT |
| 2025-07-21 |
0.0729 USDT |
521,562.2000 AUDIO |
0.0740 USDT |
0.0709 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-07-20 |
0.0724 USDT |
315,607.6000 AUDIO |
0.0726 USDT |
0.0709 USDT |
0.0728 USDT |
0.0715 USDT |
| 2025-07-19 |
0.0680 USDT |
935,690.6000 AUDIO |
0.0666 USDT |
0.0661 USDT |
0.0677 USDT |
0.0684 USDT |
| 2025-07-18 |
0.0681 USDT |
60,226.5000 AUDIO |
0.0677 USDT |
0.0677 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-07-17 |
0.0661 USDT |
11,363.2000 AUDIO |
0.0662 USDT |
0.0658 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-07-16 |
0.0652 USDT |
31,509.0000 AUDIO |
0.0657 USDT |
0.0651 USDT |
0.0659 USDT |
0.0653 USDT |
| 2025-07-15 |
0.0637 USDT |
44,993.1000 AUDIO |
0.0625 USDT |
0.0625 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-07-14 |
0.0648 USDT |
441,592.1000 AUDIO |
0.0653 USDT |
0.0630 USDT |
0.0637 USDT |
0.0640 USDT |
| 2025-07-13 |
0.0664 USDT |
362,134.7000 AUDIO |
0.0635 USDT |
0.0634 USDT |
0.0640 USDT |
0.0648 USDT |
| 2025-07-12 |
0.0623 USDT |
440,978.2000 AUDIO |
0.0629 USDT |
0.0612 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-07-11 |
0.0619 USDT |
378,192.8000 AUDIO |
0.0624 USDT |
0.0614 USDT |
0.0624 USDT |
0.0631 USDT |
| 2025-07-10 |
0.0585 USDT |
498,916.0000 AUDIO |
0.0575 USDT |
0.0575 USDT |
0.0582 USDT |
0.0599 USDT |
| 2025-07-09 |
0.0574 USDT |
428,164.9000 AUDIO |
0.0575 USDT |
0.0568 USDT |
0.0574 USDT |
0.0586 USDT |