Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9730 USDT |
29,621.9299 AUDIO |
0.9582 USDT |
0.9503 USDT |
0.9619 USDT |
0.9677 USDT |
| 2022-02-17 |
1.0549 USDT |
87,780.8858 AUDIO |
1.0122 USDT |
0.9682 USDT |
0.9889 USDT |
0.9877 USDT |
| 2022-02-16 |
1.1152 USDT |
13,941.9967 AUDIO |
1.1217 USDT |
1.1159 USDT |
1.1253 USDT |
1.1160 USDT |
| 2022-02-15 |
1.0445 USDT |
42,488.2610 AUDIO |
1.0568 USDT |
1.0491 USDT |
1.0657 USDT |
1.0734 USDT |
| 2022-02-14 |
1.0044 USDT |
23,470.8698 AUDIO |
0.9873 USDT |
0.9813 USDT |
0.9899 USDT |
0.9958 USDT |
| 2022-02-13 |
1.0692 USDT |
19,868.0348 AUDIO |
1.0324 USDT |
1.0303 USDT |
1.0489 USDT |
1.0483 USDT |
| 2022-02-12 |
1.0818 USDT |
24,276.3565 AUDIO |
1.0999 USDT |
1.0582 USDT |
1.0811 USDT |
1.0703 USDT |
| 2022-02-11 |
1.2039 USDT |
65,694.2886 AUDIO |
1.0960 USDT |
1.0512 USDT |
1.0817 USDT |
1.0790 USDT |
| 2022-02-10 |
1.1846 USDT |
205,598.7096 AUDIO |
1.1783 USDT |
1.1763 USDT |
1.2236 USDT |
1.2106 USDT |
| 2022-02-09 |
1.1301 USDT |
27,597.2783 AUDIO |
1.1703 USDT |
1.1494 USDT |
1.1633 USDT |
1.1563 USDT |
| 2022-02-08 |
1.1087 USDT |
45,389.1547 AUDIO |
1.0533 USDT |
1.0449 USDT |
1.0567 USDT |
1.0803 USDT |
| 2022-02-07 |
1.1221 USDT |
95,409.0746 AUDIO |
1.1365 USDT |
1.1278 USDT |
1.1459 USDT |
1.1414 USDT |
| 2022-02-06 |
1.0699 USDT |
31,467.6363 AUDIO |
1.0788 USDT |
1.0478 USDT |
1.0568 USDT |
1.0549 USDT |
| 2022-02-05 |
1.0387 USDT |
16,684.0873 AUDIO |
1.0207 USDT |
1.0182 USDT |
1.0268 USDT |
1.0237 USDT |
| 2022-02-04 |
0.9784 USDT |
25,763.4183 AUDIO |
1.0082 USDT |
1.0000 USDT |
1.0059 USDT |
1.0092 USDT |
| 2022-02-03 |
0.9017 USDT |
46,276.6099 AUDIO |
0.8977 USDT |
0.8863 USDT |
0.8957 USDT |
0.9058 USDT |
| 2022-02-02 |
0.9615 USDT |
49,809.5208 AUDIO |
0.9342 USDT |
0.8991 USDT |
0.9147 USDT |
0.9147 USDT |
| 2022-02-01 |
0.9890 USDT |
47,243.1772 AUDIO |
1.0022 USDT |
0.9789 USDT |
0.9837 USDT |
0.9837 USDT |
| 2022-01-31 |
0.8870 USDT |
12,936.9976 AUDIO |
0.9247 USDT |
0.9181 USDT |
0.9220 USDT |
0.9184 USDT |
| 2022-01-30 |
0.9230 USDT |
25,449.3743 AUDIO |
0.8858 USDT |
0.8750 USDT |
0.8853 USDT |
0.8957 USDT |
| 2022-01-29 |
0.9005 USDT |
20,814.7415 AUDIO |
0.9003 USDT |
0.8991 USDT |
0.9051 USDT |
0.9103 USDT |
| 2022-01-28 |
0.8633 USDT |
14,593.2626 AUDIO |
0.8777 USDT |
0.8742 USDT |
0.8817 USDT |
0.8782 USDT |
| 2022-01-27 |
0.8533 USDT |
33,335.2980 AUDIO |
0.8152 USDT |
0.8142 USDT |
0.8308 USDT |
0.8418 USDT |
| 2022-01-26 |
0.9117 USDT |
62,182.1213 AUDIO |
0.9264 USDT |
0.8602 USDT |
0.8742 USDT |
0.8718 USDT |
| 2022-01-25 |
0.8464 USDT |
22,899.0811 AUDIO |
0.8692 USDT |
0.8481 USDT |
0.8589 USDT |
0.8527 USDT |
| 2022-01-24 |
0.8283 USDT |
73,200.9132 AUDIO |
0.8271 USDT |
0.8241 USDT |
0.8502 USDT |
0.8472 USDT |
| 2022-01-23 |
0.9259 USDT |
63,087.4700 AUDIO |
0.9183 USDT |
0.9081 USDT |
0.9157 USDT |
0.9373 USDT |
| 2022-01-22 |
0.9139 USDT |
90,377.6780 AUDIO |
0.8600 USDT |
0.8568 USDT |
0.8932 USDT |
0.8689 USDT |
| 2022-01-21 |
1.0983 USDT |
186,364.4471 AUDIO |
1.0923 USDT |
0.9741 USDT |
1.0251 USDT |
1.0193 USDT |
| 2022-01-20 |
1.2746 USDT |
45,744.2629 AUDIO |
1.2974 USDT |
1.2132 USDT |
1.2213 USDT |
1.2134 USDT |
| 2022-01-19 |
1.2835 USDT |
10,544.3154 AUDIO |
1.2756 USDT |
1.2623 USDT |
1.2788 USDT |
1.2644 USDT |
| 2022-01-18 |
1.3014 USDT |
14,236.4210 AUDIO |
1.2706 USDT |
1.2703 USDT |
1.2856 USDT |
1.3136 USDT |
| 2022-01-17 |
1.3741 USDT |
27,317.3320 AUDIO |
1.3394 USDT |
1.3120 USDT |
1.3344 USDT |
1.3264 USDT |
| 2022-01-16 |
1.4489 USDT |
7,890.3554 AUDIO |
1.4510 USDT |
1.4405 USDT |
1.4476 USDT |
1.4467 USDT |
| 2022-01-15 |
1.4553 USDT |
13,321.4452 AUDIO |
1.4561 USDT |
1.4374 USDT |
1.4451 USDT |
1.4449 USDT |
| 2022-01-14 |
1.4028 USDT |
24,477.3476 AUDIO |
1.4144 USDT |
1.4125 USDT |
1.4288 USDT |
1.4370 USDT |
| 2022-01-13 |
1.4796 USDT |
40,212.1773 AUDIO |
1.4355 USDT |
1.4059 USDT |
1.4205 USDT |
1.4100 USDT |
| 2022-01-12 |
1.4573 USDT |
31,000.5894 AUDIO |
1.4929 USDT |
1.4866 USDT |
1.4990 USDT |
1.5008 USDT |
| 2022-01-11 |
1.3563 USDT |
15,786.2972 AUDIO |
1.3815 USDT |
1.3637 USDT |
1.3732 USDT |
1.3865 USDT |
| 2022-01-10 |
1.2850 USDT |
18,877.7290 AUDIO |
1.2616 USDT |
1.2553 USDT |
1.2848 USDT |
1.2816 USDT |
| 2022-01-09 |
1.3398 USDT |
29,275.7513 AUDIO |
1.3386 USDT |
1.3386 USDT |
1.3519 USDT |
1.3514 USDT |
| 2022-01-08 |
1.3511 USDT |
35,950.5022 AUDIO |
1.2894 USDT |
1.2872 USDT |
1.3246 USDT |
1.3363 USDT |
| 2022-01-07 |
1.3847 USDT |
11,214.2132 AUDIO |
1.3891 USDT |
1.3629 USDT |
1.3831 USDT |
1.3777 USDT |
| 2022-01-06 |
1.4290 USDT |
26,385.8456 AUDIO |
1.4532 USDT |
1.4365 USDT |
1.4585 USDT |
1.4635 USDT |
| 2022-01-05 |
1.5487 USDT |
120,184.8143 AUDIO |
1.4795 USDT |
1.3616 USDT |
1.4750 USDT |
1.4602 USDT |
| 2022-01-04 |
1.6160 USDT |
40,305.4900 AUDIO |
1.6015 USDT |
1.5982 USDT |
1.6185 USDT |
1.6137 USDT |
| 2022-01-03 |
1.6389 USDT |
55,359.8846 AUDIO |
1.6104 USDT |
1.5777 USDT |
1.6069 USDT |
1.6035 USDT |
| 2022-01-02 |
1.6561 USDT |
16,737.4373 AUDIO |
1.6416 USDT |
1.6337 USDT |
1.6430 USDT |
1.6476 USDT |
| 2022-01-01 |
1.6234 USDT |
27,049.3990 AUDIO |
1.6407 USDT |
1.6265 USDT |
1.6315 USDT |
1.6315 USDT |
| 2021-12-31 |
1.6482 USDT |
46,468.5855 AUDIO |
1.5644 USDT |
1.5635 USDT |
1.5958 USDT |
1.6078 USDT |