Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.2955 USDT |
106,277.5504 AUDIO |
0.3030 USDT |
0.2949 USDT |
0.2981 USDT |
0.2949 USDT |
| 2022-06-12 |
0.3452 USDT |
84,071.2410 AUDIO |
0.3521 USDT |
0.3440 USDT |
0.3460 USDT |
0.3458 USDT |
| 2022-06-11 |
0.3803 USDT |
50,247.4537 AUDIO |
0.3711 USDT |
0.3600 USDT |
0.3680 USDT |
0.3690 USDT |
| 2022-06-10 |
0.4105 USDT |
84,548.6921 AUDIO |
0.3981 USDT |
0.3941 USDT |
0.3981 USDT |
0.4017 USDT |
| 2022-06-09 |
0.4356 USDT |
85,827.5321 AUDIO |
0.4340 USDT |
0.4231 USDT |
0.4289 USDT |
0.4289 USDT |
| 2022-06-08 |
0.4333 USDT |
160,744.1698 AUDIO |
0.4391 USDT |
0.4299 USDT |
0.4400 USDT |
0.4370 USDT |
| 2022-06-07 |
0.3984 USDT |
140,188.7837 AUDIO |
0.3991 USDT |
0.3979 USDT |
0.4051 USDT |
0.4140 USDT |
| 2022-06-06 |
0.4194 USDT |
58,121.0386 AUDIO |
0.4101 USDT |
0.4058 USDT |
0.4120 USDT |
0.4140 USDT |
| 2022-06-05 |
0.4015 USDT |
51,907.4248 AUDIO |
0.4016 USDT |
0.3960 USDT |
0.4011 USDT |
0.3961 USDT |
| 2022-06-04 |
0.3969 USDT |
120,202.1530 AUDIO |
0.4028 USDT |
0.3959 USDT |
0.3999 USDT |
0.4051 USDT |
| 2022-06-03 |
0.3943 USDT |
76,699.9869 AUDIO |
0.3889 USDT |
0.3849 USDT |
0.3881 USDT |
0.3871 USDT |
| 2022-06-02 |
0.4033 USDT |
113,389.3587 AUDIO |
0.4050 USDT |
0.4011 USDT |
0.4062 USDT |
0.4181 USDT |
| 2022-06-01 |
0.4465 USDT |
261,406.5822 AUDIO |
0.4179 USDT |
0.3940 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-05-31 |
0.4503 USDT |
217,722.8559 AUDIO |
0.4669 USDT |
0.4579 USDT |
0.4670 USDT |
0.4647 USDT |
| 2022-05-30 |
0.4195 USDT |
273,798.0741 AUDIO |
0.4181 USDT |
0.4170 USDT |
0.4226 USDT |
0.4279 USDT |
| 2022-05-29 |
0.3699 USDT |
112,142.4727 AUDIO |
0.3779 USDT |
0.3735 USDT |
0.3760 USDT |
0.3842 USDT |
| 2022-05-28 |
0.3726 USDT |
110,645.8270 AUDIO |
0.3770 USDT |
0.3680 USDT |
0.3722 USDT |
0.3769 USDT |
| 2022-05-27 |
0.3830 USDT |
84,492.4155 AUDIO |
0.3778 USDT |
0.3720 USDT |
0.3770 USDT |
0.3758 USDT |
| 2022-05-26 |
0.4355 USDT |
221,197.4410 AUDIO |
0.4063 USDT |
0.4059 USDT |
0.4141 USDT |
0.4131 USDT |
| 2022-05-25 |
0.4814 USDT |
246,922.0462 AUDIO |
0.4688 USDT |
0.4641 USDT |
0.4730 USDT |
0.4769 USDT |
| 2022-05-24 |
0.4486 USDT |
323,774.5425 AUDIO |
0.4491 USDT |
0.4439 USDT |
0.4500 USDT |
0.4541 USDT |
| 2022-05-23 |
0.4803 USDT |
546,210.3383 AUDIO |
0.4982 USDT |
0.4570 USDT |
0.4741 USDT |
0.4719 USDT |
| 2022-05-22 |
0.4580 USDT |
294,248.9818 AUDIO |
0.4549 USDT |
0.4460 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-05-21 |
0.4263 USDT |
573,733.9883 AUDIO |
0.4341 USDT |
0.4331 USDT |
0.4441 USDT |
0.4380 USDT |
| 2022-05-20 |
0.4201 USDT |
136,327.5462 AUDIO |
0.4119 USDT |
0.4040 USDT |
0.4109 USDT |
0.4131 USDT |
| 2022-05-19 |
0.4182 USDT |
224,590.6443 AUDIO |
0.4339 USDT |
0.4168 USDT |
0.4259 USDT |
0.4328 USDT |
| 2022-05-18 |
0.4422 USDT |
266,442.1850 AUDIO |
0.4119 USDT |
0.4059 USDT |
0.4180 USDT |
0.4158 USDT |
| 2022-05-17 |
0.4560 USDT |
542,713.3214 AUDIO |
0.4471 USDT |
0.4311 USDT |
0.4480 USDT |
0.4701 USDT |
| 2022-05-16 |
0.4506 USDT |
285,785.9095 AUDIO |
0.4361 USDT |
0.4310 USDT |
0.4410 USDT |
0.4473 USDT |
| 2022-05-15 |
0.4539 USDT |
316,512.2883 AUDIO |
0.4499 USDT |
0.4460 USDT |
0.4561 USDT |
0.5030 USDT |
| 2022-05-14 |
0.4033 USDT |
96,924.8439 AUDIO |
0.4031 USDT |
0.3951 USDT |
0.4039 USDT |
0.4201 USDT |
| 2022-05-13 |
0.4251 USDT |
78,291.9155 AUDIO |
0.4160 USDT |
0.4140 USDT |
0.4250 USDT |
0.4341 USDT |
| 2022-05-12 |
0.3662 USDT |
124,786.8815 AUDIO |
0.3881 USDT |
0.3509 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-05-11 |
0.5091 USDT |
280,365.8751 AUDIO |
0.4341 USDT |
0.3670 USDT |
0.4151 USDT |
0.3691 USDT |
| 2022-05-10 |
0.6446 USDT |
152,917.8881 AUDIO |
0.6498 USDT |
0.6230 USDT |
0.6368 USDT |
0.6278 USDT |
| 2022-05-09 |
0.6696 USDT |
227,500.2108 AUDIO |
0.6160 USDT |
0.6020 USDT |
0.6278 USDT |
0.6272 USDT |
| 2022-05-08 |
0.7534 USDT |
65,931.8303 AUDIO |
0.7670 USDT |
0.7480 USDT |
0.7582 USDT |
0.7491 USDT |
| 2022-05-07 |
0.7798 USDT |
129,467.4995 AUDIO |
0.7812 USDT |
0.7310 USDT |
0.7568 USDT |
0.7551 USDT |
| 2022-05-06 |
0.7936 USDT |
84,395.1139 AUDIO |
0.8130 USDT |
0.7861 USDT |
0.7998 USDT |
0.7928 USDT |
| 2022-05-05 |
0.8689 USDT |
70,838.9689 AUDIO |
0.7942 USDT |
0.7888 USDT |
0.8030 USDT |
0.8048 USDT |
| 2022-05-04 |
0.8737 USDT |
179,127.3004 AUDIO |
0.9101 USDT |
0.8977 USDT |
0.9053 USDT |
0.9048 USDT |
| 2022-05-03 |
0.8481 USDT |
115,980.5184 AUDIO |
0.8359 USDT |
0.8072 USDT |
0.8200 USDT |
0.8242 USDT |
| 2022-05-02 |
0.8566 USDT |
40,131.3810 AUDIO |
0.8450 USDT |
0.8252 USDT |
0.8452 USDT |
0.8458 USDT |
| 2022-05-01 |
0.8592 USDT |
164,535.7733 AUDIO |
0.9102 USDT |
0.8332 USDT |
0.8483 USDT |
0.8480 USDT |
| 2022-04-30 |
0.9331 USDT |
81,673.3157 AUDIO |
0.8743 USDT |
0.8519 USDT |
0.8702 USDT |
0.8542 USDT |
| 2022-04-29 |
1.0160 USDT |
122,823.1273 AUDIO |
0.9867 USDT |
0.9529 USDT |
0.9593 USDT |
0.9558 USDT |
| 2022-04-28 |
1.0901 USDT |
105,715.6828 AUDIO |
1.0947 USDT |
1.0648 USDT |
1.0820 USDT |
1.0862 USDT |
| 2022-04-27 |
1.0906 USDT |
196,714.9286 AUDIO |
1.0607 USDT |
1.0520 USDT |
1.0620 USDT |
1.1023 USDT |
| 2022-04-26 |
1.1288 USDT |
190,062.0910 AUDIO |
1.0746 USDT |
1.0321 USDT |
1.0497 USDT |
1.0497 USDT |
| 2022-04-25 |
1.1222 USDT |
128,793.0055 AUDIO |
1.1336 USDT |
1.1191 USDT |
1.1369 USDT |
1.1477 USDT |