Identifier on DigiFinex: eth_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0212 ETH |
62,109.5863 ATOM |
0.0213 ETH |
0.0210 ETH |
0.0216 ETH |
0.0212 ETH |
| 2020-02-05 |
0.0215 ETH |
134,102.9183 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0220 ETH |
0.0213 ETH |
| 2020-02-04 |
0.0218 ETH |
77,712.2079 ATOM |
0.0221 ETH |
0.0213 ETH |
0.0228 ETH |
0.0216 ETH |
| 2020-02-03 |
0.0227 ETH |
89,471.1944 ATOM |
0.0232 ETH |
0.0216 ETH |
0.0233 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0232 ETH |
73,103.2442 ATOM |
0.0233 ETH |
0.0229 ETH |
0.0237 ETH |
0.0231 ETH |
| 2020-02-01 |
0.0235 ETH |
72,486.4247 ATOM |
0.0238 ETH |
0.0228 ETH |
0.0240 ETH |
0.0232 ETH |
| 2020-01-31 |
0.0241 ETH |
79,301.2963 ATOM |
0.0244 ETH |
0.0237 ETH |
0.0246 ETH |
0.0237 ETH |
| 2020-01-30 |
0.0247 ETH |
81,849.0562 ATOM |
0.0249 ETH |
0.0236 ETH |
0.0254 ETH |
0.0245 ETH |
| 2020-01-29 |
0.0250 ETH |
77,027.2994 ATOM |
0.0250 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2020-01-28 |
0.0256 ETH |
73,962.8140 ATOM |
0.0262 ETH |
0.0248 ETH |
0.0265 ETH |
0.0250 ETH |
| 2020-01-27 |
0.0266 ETH |
74,155.1382 ATOM |
0.0271 ETH |
0.0261 ETH |
0.0274 ETH |
0.0261 ETH |
| 2020-01-26 |
0.0272 ETH |
75,309.4739 ATOM |
0.0273 ETH |
0.0263 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-01-25 |
0.0273 ETH |
77,670.5697 ATOM |
0.0274 ETH |
0.0271 ETH |
0.0277 ETH |
0.0273 ETH |
| 2020-01-24 |
0.0276 ETH |
72,389.8975 ATOM |
0.0277 ETH |
0.0271 ETH |
0.0280 ETH |
0.0274 ETH |
| 2020-01-23 |
0.0275 ETH |
75,677.8387 ATOM |
0.0274 ETH |
0.0271 ETH |
0.0282 ETH |
0.0277 ETH |
| 2020-01-22 |
0.0275 ETH |
72,201.8300 ATOM |
0.0276 ETH |
0.0267 ETH |
0.0281 ETH |
0.0274 ETH |
| 2020-01-21 |
0.0274 ETH |
80,997.5307 ATOM |
0.0272 ETH |
0.0271 ETH |
0.0284 ETH |
0.0275 ETH |
| 2020-01-20 |
0.0273 ETH |
77,936.7263 ATOM |
0.0273 ETH |
0.0268 ETH |
0.0280 ETH |
0.0272 ETH |
| 2020-01-19 |
0.0272 ETH |
71,205.0046 ATOM |
0.0270 ETH |
0.0267 ETH |
0.0281 ETH |
0.0273 ETH |
| 2020-01-18 |
0.0270 ETH |
41,671.5106 ATOM |
0.0270 ETH |
0.0263 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-01-17 |
0.0281 ETH |
382,646.5277 ATOM |
0.0291 ETH |
0.0267 ETH |
0.0295 ETH |
0.0270 ETH |
| 2020-01-16 |
0.0282 ETH |
130,739.6072 ATOM |
0.0270 ETH |
0.0265 ETH |
0.0330 ETH |
0.0295 ETH |
| 2020-01-15 |
0.0275 ETH |
87,302.4557 ATOM |
0.0279 ETH |
0.0262 ETH |
0.0283 ETH |
0.0270 ETH |
| 2020-01-14 |
0.0282 ETH |
100,137.9412 ATOM |
0.0283 ETH |
0.0260 ETH |
0.0298 ETH |
0.0281 ETH |
| 2020-01-13 |
0.0286 ETH |
75,921.9527 ATOM |
0.0291 ETH |
0.0275 ETH |
0.0300 ETH |
0.0281 ETH |
| 2020-01-12 |
0.0293 ETH |
69,411.1583 ATOM |
0.0294 ETH |
0.0287 ETH |
0.0296 ETH |
0.0292 ETH |
| 2020-01-11 |
0.0300 ETH |
74,534.5893 ATOM |
0.0306 ETH |
0.0293 ETH |
0.0309 ETH |
0.0293 ETH |
| 2020-01-10 |
0.0305 ETH |
73,101.4334 ATOM |
0.0302 ETH |
0.0295 ETH |
0.0310 ETH |
0.0308 ETH |
| 2020-01-09 |
0.0298 ETH |
90,193.6403 ATOM |
0.0294 ETH |
0.0288 ETH |
0.0323 ETH |
0.0302 ETH |
| 2020-01-08 |
0.0291 ETH |
79,219.1747 ATOM |
0.0288 ETH |
0.0282 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-01-07 |
0.0291 ETH |
89,192.8905 ATOM |
0.0294 ETH |
0.0277 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-01-06 |
0.0292 ETH |
77,674.8610 ATOM |
0.0290 ETH |
0.0283 ETH |
0.0297 ETH |
0.0294 ETH |
| 2020-01-05 |
0.0299 ETH |
84,000.9355 ATOM |
0.0305 ETH |
0.0286 ETH |
0.0312 ETH |
0.0292 ETH |
| 2020-01-04 |
0.0313 ETH |
80,092.9282 ATOM |
0.0321 ETH |
0.0304 ETH |
0.0323 ETH |
0.0305 ETH |
| 2020-01-03 |
0.0324 ETH |
77,210.9679 ATOM |
0.0327 ETH |
0.0315 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-01-02 |
0.0325 ETH |
89,968.1925 ATOM |
0.0325 ETH |
0.0315 ETH |
0.0330 ETH |
0.0326 ETH |
| 2020-01-01 |
0.0330 ETH |
86,680.8257 ATOM |
0.0335 ETH |
0.0324 ETH |
0.0341 ETH |
0.0324 ETH |
| 2019-12-31 |
0.0331 ETH |
87,283.1767 ATOM |
0.0328 ETH |
0.0325 ETH |
0.0337 ETH |
0.0334 ETH |
| 2019-12-30 |
0.0325 ETH |
115,692.4778 ATOM |
0.0323 ETH |
0.0312 ETH |
0.0330 ETH |
0.0328 ETH |
| 2019-12-29 |
0.0323 ETH |
85,442.6738 ATOM |
0.0323 ETH |
0.0312 ETH |
0.0326 ETH |
0.0322 ETH |
| 2019-12-28 |
0.0340 ETH |
72,655.6162 ATOM |
0.0358 ETH |
0.0320 ETH |
0.0358 ETH |
0.0323 ETH |
| 2019-12-27 |
0.0360 ETH |
83,514.5855 ATOM |
0.0362 ETH |
0.0352 ETH |
0.0370 ETH |
0.0358 ETH |
| 2019-12-26 |
0.0361 ETH |
101,712.8794 ATOM |
0.0362 ETH |
0.0350 ETH |
0.0379 ETH |
0.0360 ETH |
| 2019-12-25 |
0.0351 ETH |
86,520.2818 ATOM |
0.0341 ETH |
0.0339 ETH |
0.0365 ETH |
0.0361 ETH |
| 2019-12-24 |
0.0341 ETH |
113,359.4633 ATOM |
0.0341 ETH |
0.0333 ETH |
0.0345 ETH |
0.0341 ETH |
| 2019-12-23 |
0.0333 ETH |
118,619.4887 ATOM |
0.0325 ETH |
0.0322 ETH |
0.0345 ETH |
0.0342 ETH |
| 2019-12-22 |
0.0321 ETH |
70,202.2315 ATOM |
0.0317 ETH |
0.0312 ETH |
0.0326 ETH |
0.0325 ETH |
| 2019-12-21 |
0.0321 ETH |
69,506.2717 ATOM |
0.0324 ETH |
0.0315 ETH |
0.0331 ETH |
0.0317 ETH |
| 2019-12-20 |
0.0331 ETH |
92,661.1397 ATOM |
0.0336 ETH |
0.0322 ETH |
0.0342 ETH |
0.0325 ETH |
| 2019-12-19 |
0.0337 ETH |
81,065.8125 ATOM |
0.0337 ETH |
0.0327 ETH |
0.0343 ETH |
0.0336 ETH |