Identifier on DigiFinex: eth_atom
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0326 ETH |
114,270.0255 ATOM |
0.0315 ETH |
0.0309 ETH |
0.0345 ETH |
0.0338 ETH |
2019-12-17 |
0.0302 ETH |
86,824.9444 ATOM |
0.0290 ETH |
0.0290 ETH |
0.0321 ETH |
0.0314 ETH |
2019-12-16 |
0.0295 ETH |
96,012.9951 ATOM |
0.0299 ETH |
0.0279 ETH |
0.0321 ETH |
0.0290 ETH |
2019-12-15 |
0.0307 ETH |
92,323.9659 ATOM |
0.0315 ETH |
0.0289 ETH |
0.0321 ETH |
0.0300 ETH |
2019-12-14 |
0.0300 ETH |
99,044.4836 ATOM |
0.0285 ETH |
0.0281 ETH |
0.0329 ETH |
0.0315 ETH |
2019-12-13 |
0.0284 ETH |
69,090.6083 ATOM |
0.0281 ETH |
0.0273 ETH |
0.0293 ETH |
0.0287 ETH |
2019-12-12 |
0.0279 ETH |
79,874.6183 ATOM |
0.0278 ETH |
0.0275 ETH |
0.0293 ETH |
0.0281 ETH |
2019-12-11 |
0.0265 ETH |
89,345.0266 ATOM |
0.0253 ETH |
0.0253 ETH |
0.0280 ETH |
0.0277 ETH |
2019-12-10 |
0.0248 ETH |
73,573.9526 ATOM |
0.0244 ETH |
0.0242 ETH |
0.0255 ETH |
0.0253 ETH |
2019-12-09 |
0.0250 ETH |
72,946.2897 ATOM |
0.0257 ETH |
0.0242 ETH |
0.0258 ETH |
0.0243 ETH |
2019-12-08 |
0.0259 ETH |
71,177.1192 ATOM |
0.0260 ETH |
0.0254 ETH |
0.0265 ETH |
0.0257 ETH |
2019-12-07 |
0.0259 ETH |
68,897.5510 ATOM |
0.0259 ETH |
0.0251 ETH |
0.0264 ETH |
0.0260 ETH |
2019-12-06 |
0.0253 ETH |
69,854.8988 ATOM |
0.0247 ETH |
0.0243 ETH |
0.0261 ETH |
0.0259 ETH |
2019-12-05 |
0.0242 ETH |
71,227.8374 ATOM |
0.0238 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
2019-12-04 |
0.0243 ETH |
78,960.3561 ATOM |
0.0247 ETH |
0.0238 ETH |
0.0248 ETH |
0.0239 ETH |
2019-12-03 |
0.0248 ETH |
79,396.3506 ATOM |
0.0248 ETH |
0.0238 ETH |
0.0255 ETH |
0.0247 ETH |
2019-12-02 |
0.0248 ETH |
52,250.0029 ATOM |
0.0249 ETH |
0.0244 ETH |
0.0256 ETH |
0.0248 ETH |
2019-12-01 |
0.0251 ETH |
38,089.7426 ATOM |
0.0253 ETH |
0.0246 ETH |
0.0260 ETH |
0.0249 ETH |
2019-11-30 |
0.0254 ETH |
39,181.2585 ATOM |
0.0256 ETH |
0.0245 ETH |
0.0261 ETH |
0.0252 ETH |
2019-11-29 |
0.0258 ETH |
38,964.5233 ATOM |
0.0260 ETH |
0.0250 ETH |
0.0265 ETH |
0.0256 ETH |
2019-11-28 |
0.0250 ETH |
60,085.4092 ATOM |
0.0239 ETH |
0.0239 ETH |
0.0261 ETH |
0.0260 ETH |
2019-11-27 |
0.0239 ETH |
38,253.6115 ATOM |
0.0238 ETH |
0.0229 ETH |
0.0244 ETH |
0.0239 ETH |
2019-11-26 |
0.0242 ETH |
36,640.1167 ATOM |
0.0245 ETH |
0.0230 ETH |
0.0248 ETH |
0.0238 ETH |
2019-11-25 |
0.0238 ETH |
61,112.1626 ATOM |
0.0230 ETH |
0.0224 ETH |
0.0249 ETH |
0.0245 ETH |
2019-11-24 |
0.0221 ETH |
124,716.7863 ATOM |
0.0211 ETH |
0.0210 ETH |
0.0240 ETH |
0.0230 ETH |
2019-11-23 |
0.0209 ETH |
170,169.9778 ATOM |
0.0208 ETH |
0.0203 ETH |
0.0218 ETH |
0.0210 ETH |
2019-11-22 |
0.0201 ETH |
159,626.1839 ATOM |
0.0195 ETH |
0.0192 ETH |
0.0209 ETH |
0.0207 ETH |
2019-11-21 |
0.0198 ETH |
164,565.2450 ATOM |
0.0200 ETH |
0.0188 ETH |
0.0206 ETH |
0.0195 ETH |
2019-11-20 |
0.0196 ETH |
159,616.1208 ATOM |
0.0193 ETH |
0.0187 ETH |
0.0200 ETH |
0.0200 ETH |
2019-11-19 |
0.0195 ETH |
176,437.1351 ATOM |
0.0198 ETH |
0.0188 ETH |
0.0204 ETH |
0.0193 ETH |
2019-11-18 |
0.0199 ETH |
156,349.4277 ATOM |
0.0200 ETH |
0.0192 ETH |
0.0205 ETH |
0.0198 ETH |
2019-11-17 |
0.0205 ETH |
149,048.6938 ATOM |
0.0211 ETH |
0.0198 ETH |
0.0214 ETH |
0.0200 ETH |
2019-11-16 |
0.0212 ETH |
141,913.4901 ATOM |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0211 ETH |
2019-11-15 |
0.0217 ETH |
155,757.9938 ATOM |
0.0221 ETH |
0.0212 ETH |
0.0224 ETH |
0.0214 ETH |
2019-11-14 |
0.0216 ETH |
157,956.1697 ATOM |
0.0212 ETH |
0.0210 ETH |
0.0225 ETH |
0.0221 ETH |
2019-11-13 |
0.0213 ETH |
148,704.6818 ATOM |
0.0214 ETH |
0.0204 ETH |
0.0216 ETH |
0.0212 ETH |
2019-11-12 |
0.0218 ETH |
96,525.8632 ATOM |
0.0221 ETH |
0.0212 ETH |
0.0227 ETH |
0.0214 ETH |
2019-11-11 |
0.0226 ETH |
64,251.4883 ATOM |
0.0232 ETH |
0.0219 ETH |
0.0236 ETH |
0.0221 ETH |
2019-11-10 |
0.0228 ETH |
69,374.1337 ATOM |
0.0224 ETH |
0.0215 ETH |
0.0233 ETH |
0.0231 ETH |
2019-11-09 |
0.0218 ETH |
69,347.7898 ATOM |
0.0211 ETH |
0.0208 ETH |
0.0225 ETH |
0.0225 ETH |
2019-11-08 |
0.0208 ETH |
62,217.1351 ATOM |
0.0206 ETH |
0.0203 ETH |
0.0214 ETH |
0.0210 ETH |
2019-11-07 |
0.0202 ETH |
117,885.6030 ATOM |
0.0199 ETH |
0.0198 ETH |
0.0216 ETH |
0.0206 ETH |
2019-11-06 |
0.0201 ETH |
134,784.3200 ATOM |
0.0202 ETH |
0.0193 ETH |
0.0203 ETH |
0.0199 ETH |
2019-11-05 |
0.0197 ETH |
90,777.5183 ATOM |
0.0193 ETH |
0.0192 ETH |
0.0205 ETH |
0.0202 ETH |
2019-11-04 |
0.0194 ETH |
90,517.1428 ATOM |
0.0195 ETH |
0.0190 ETH |
0.0205 ETH |
0.0194 ETH |
2019-11-03 |
0.0190 ETH |
80,019.8831 ATOM |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0195 ETH |
2019-11-02 |
0.0186 ETH |
80,722.7823 ATOM |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
2019-11-01 |
0.0183 ETH |
78,321.5816 ATOM |
0.0178 ETH |
0.0177 ETH |
0.0188 ETH |
0.0188 ETH |
2019-10-31 |
0.0178 ETH |
77,563.8041 ATOM |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
2019-10-30 |
0.0171 ETH |
81,493.1865 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0180 ETH |
0.0178 ETH |