Identifier on DigiFinex: eth_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0153 ETH |
101,833.7423 ATOM |
0.0156 ETH |
0.0146 ETH |
0.0162 ETH |
0.0149 ETH |
| 2019-09-08 |
0.0148 ETH |
133,960.0532 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-09-07 |
0.0135 ETH |
127,991.8167 ATOM |
0.0129 ETH |
0.0120 ETH |
0.0154 ETH |
0.0140 ETH |
| 2019-09-06 |
0.0124 ETH |
110,449.8051 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-09-05 |
0.0115 ETH |
86,772.1911 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-09-04 |
0.0114 ETH |
98,662.4841 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0112 ETH |
| 2019-09-03 |
0.0119 ETH |
74,202.4559 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0124 ETH |
0.0117 ETH |
| 2019-09-02 |
0.0121 ETH |
83,971.5330 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0122 ETH |
84,077.2519 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0132 ETH |
0.0122 ETH |
| 2019-08-31 |
0.0123 ETH |
93,387.3600 ATOM |
0.0124 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-08-30 |
0.0127 ETH |
82,876.4275 ATOM |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0123 ETH |
| 2019-08-29 |
0.0131 ETH |
83,500.7961 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-08-28 |
0.0134 ETH |
100,990.2812 ATOM |
0.0138 ETH |
0.0128 ETH |
0.0148 ETH |
0.0130 ETH |
| 2019-08-27 |
0.0136 ETH |
87,876.4856 ATOM |
0.0135 ETH |
0.0130 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-08-26 |
0.0137 ETH |
78,811.4529 ATOM |
0.0139 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2019-08-25 |
0.0140 ETH |
82,114.9556 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-08-24 |
0.0141 ETH |
80,768.2125 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-08-23 |
0.0141 ETH |
84,045.6254 ATOM |
0.0141 ETH |
0.0136 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-08-22 |
0.0140 ETH |
82,152.8733 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-08-21 |
0.0141 ETH |
80,931.5742 ATOM |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0140 ETH |
| 2019-08-20 |
0.0143 ETH |
80,791.4815 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-08-19 |
0.0143 ETH |
82,691.6860 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-08-18 |
0.0147 ETH |
88,151.2088 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0154 ETH |
0.0144 ETH |
| 2019-08-17 |
0.0153 ETH |
81,064.0299 ATOM |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0151 ETH |
| 2019-08-16 |
0.0156 ETH |
83,804.6643 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2019-08-15 |
0.0157 ETH |
100,309.2210 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-08-14 |
0.0156 ETH |
117,673.0483 ATOM |
0.0154 ETH |
0.0147 ETH |
0.0166 ETH |
0.0157 ETH |
| 2019-08-13 |
0.0155 ETH |
82,115.0779 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-08-12 |
0.0159 ETH |
87,713.7340 ATOM |
0.0163 ETH |
0.0152 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-08-11 |
0.0162 ETH |
90,989.1629 ATOM |
0.0161 ETH |
0.0157 ETH |
0.0172 ETH |
0.0162 ETH |
| 2019-08-10 |
0.0159 ETH |
83,328.4842 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-08-09 |
0.0152 ETH |
93,575.8647 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-08-08 |
0.0146 ETH |
93,619.9513 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0154 ETH |
0.0147 ETH |
| 2019-08-07 |
0.0151 ETH |
87,710.9146 ATOM |
0.0156 ETH |
0.0145 ETH |
0.0159 ETH |
0.0145 ETH |
| 2019-08-06 |
0.0158 ETH |
86,071.0458 ATOM |
0.0160 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-08-05 |
0.0160 ETH |
111,503.9794 ATOM |
0.0159 ETH |
0.0154 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-08-04 |
0.0162 ETH |
88,067.5811 ATOM |
0.0166 ETH |
0.0156 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-08-03 |
0.0166 ETH |
83,160.9593 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-08-02 |
0.0166 ETH |
86,546.1928 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-08-01 |
0.0165 ETH |
95,253.6473 ATOM |
0.0164 ETH |
0.0161 ETH |
0.0180 ETH |
0.0166 ETH |
| 2019-07-31 |
0.0167 ETH |
89,718.4890 ATOM |
0.0171 ETH |
0.0161 ETH |
0.0173 ETH |
0.0164 ETH |
| 2019-07-30 |
0.0170 ETH |
88,295.7341 ATOM |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-07-29 |
0.0171 ETH |
84,812.9816 ATOM |
0.0172 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-07-28 |
0.0172 ETH |
89,803.6493 ATOM |
0.0173 ETH |
0.0168 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-07-27 |
0.0173 ETH |
87,387.6802 ATOM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-07-26 |
0.0175 ETH |
87,262.7040 ATOM |
0.0177 ETH |
0.0172 ETH |
0.0181 ETH |
0.0174 ETH |
| 2019-07-25 |
0.0175 ETH |
87,572.7737 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-24 |
0.0181 ETH |
97,702.1141 ATOM |
0.0188 ETH |
0.0171 ETH |
0.0189 ETH |
0.0174 ETH |
| 2019-07-23 |
0.0182 ETH |
52,950.0793 ATOM |
0.0178 ETH |
0.0177 ETH |
0.0187 ETH |
0.0187 ETH |