Identifier on DigiFinex: eth_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0166 ETH |
80,786.2255 ATOM |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-10-28 |
0.0171 ETH |
60,402.9708 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-10-27 |
0.0175 ETH |
78,547.3605 ATOM |
0.0176 ETH |
0.0168 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-10-26 |
0.0174 ETH |
76,539.0256 ATOM |
0.0173 ETH |
0.0167 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-10-25 |
0.0171 ETH |
81,818.5188 ATOM |
0.0169 ETH |
0.0159 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-10-24 |
0.0169 ETH |
84,167.9417 ATOM |
0.0170 ETH |
0.0166 ETH |
0.0177 ETH |
0.0169 ETH |
| 2019-10-23 |
0.0168 ETH |
75,298.2624 ATOM |
0.0166 ETH |
0.0163 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-22 |
0.0169 ETH |
79,078.7201 ATOM |
0.0173 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2019-10-21 |
0.0170 ETH |
74,778.4236 ATOM |
0.0167 ETH |
0.0166 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-20 |
0.0164 ETH |
75,514.1757 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-19 |
0.0161 ETH |
74,588.0819 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-18 |
0.0161 ETH |
79,506.7677 ATOM |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-17 |
0.0162 ETH |
78,314.2433 ATOM |
0.0164 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2019-10-16 |
0.0162 ETH |
75,485.9544 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-10-15 |
0.0162 ETH |
77,567.8244 ATOM |
0.0165 ETH |
0.0155 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-10-14 |
0.0164 ETH |
75,239.0916 ATOM |
0.0164 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-13 |
0.0159 ETH |
82,644.0966 ATOM |
0.0156 ETH |
0.0155 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-10-12 |
0.0155 ETH |
81,630.2783 ATOM |
0.0155 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-10-11 |
0.0155 ETH |
79,270.3942 ATOM |
0.0155 ETH |
0.0151 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-10 |
0.0150 ETH |
80,007.4031 ATOM |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-10-09 |
0.0148 ETH |
87,931.4083 ATOM |
0.0150 ETH |
0.0143 ETH |
0.0155 ETH |
0.0146 ETH |
| 2019-10-08 |
0.0157 ETH |
84,740.9366 ATOM |
0.0163 ETH |
0.0150 ETH |
0.0167 ETH |
0.0151 ETH |
| 2019-10-07 |
0.0160 ETH |
87,115.2974 ATOM |
0.0157 ETH |
0.0156 ETH |
0.0171 ETH |
0.0163 ETH |
| 2019-10-06 |
0.0156 ETH |
84,618.0994 ATOM |
0.0155 ETH |
0.0149 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-05 |
0.0152 ETH |
83,839.2892 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2019-10-04 |
0.0148 ETH |
84,361.0287 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-10-03 |
0.0147 ETH |
81,455.8297 ATOM |
0.0147 ETH |
0.0143 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-10-02 |
0.0144 ETH |
86,245.9904 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-10-01 |
0.0142 ETH |
79,392.9980 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-09-30 |
0.0140 ETH |
80,706.2158 ATOM |
0.0138 ETH |
0.0138 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-09-29 |
0.0134 ETH |
86,628.0214 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-09-28 |
0.0130 ETH |
78,918.1374 ATOM |
0.0130 ETH |
0.0126 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-09-27 |
0.0132 ETH |
82,317.8127 ATOM |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0131 ETH |
| 2019-09-26 |
0.0134 ETH |
85,958.9957 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-09-25 |
0.0131 ETH |
89,606.8490 ATOM |
0.0130 ETH |
0.0123 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-09-24 |
0.0130 ETH |
125,078.3313 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0140 ETH |
0.0130 ETH |
| 2019-09-23 |
0.0131 ETH |
87,330.2474 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-09-22 |
0.0134 ETH |
83,611.3987 ATOM |
0.0137 ETH |
0.0129 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-09-21 |
0.0140 ETH |
79,265.4073 ATOM |
0.0143 ETH |
0.0135 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-09-20 |
0.0144 ETH |
82,163.6134 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-09-19 |
0.0142 ETH |
82,441.2554 ATOM |
0.0140 ETH |
0.0137 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-09-18 |
0.0148 ETH |
86,984.8886 ATOM |
0.0156 ETH |
0.0139 ETH |
0.0158 ETH |
0.0140 ETH |
| 2019-09-17 |
0.0162 ETH |
82,601.2368 ATOM |
0.0167 ETH |
0.0152 ETH |
0.0168 ETH |
0.0156 ETH |
| 2019-09-16 |
0.0169 ETH |
90,246.4451 ATOM |
0.0170 ETH |
0.0158 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-09-15 |
0.0176 ETH |
89,904.8041 ATOM |
0.0181 ETH |
0.0165 ETH |
0.0187 ETH |
0.0171 ETH |
| 2019-09-14 |
0.0177 ETH |
88,327.1542 ATOM |
0.0174 ETH |
0.0164 ETH |
0.0189 ETH |
0.0181 ETH |
| 2019-09-13 |
0.0174 ETH |
92,934.3993 ATOM |
0.0175 ETH |
0.0163 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-09-12 |
0.0173 ETH |
117,959.6547 ATOM |
0.0169 ETH |
0.0161 ETH |
0.0185 ETH |
0.0176 ETH |
| 2019-09-11 |
0.0155 ETH |
105,235.4466 ATOM |
0.0138 ETH |
0.0138 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-09-10 |
0.0143 ETH |
88,434.9302 ATOM |
0.0148 ETH |
0.0137 ETH |
0.0152 ETH |
0.0138 ETH |