Crypto exchange DigiFinex
Market Aster (ASTER) / Tether (USDT)
Identifier on DigiFinex: aster_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-24 | 2.2022 USDT | 10,735.8895 ASTER | 2.3176 USDT | 2.3169 USDT | 2.3941 USDT | 2.3680 USDT |
| 2025-09-23 | 1.8370 USDT | 8,565.7993 ASTER | 1.8641 USDT | 1.8417 USDT | 1.8974 USDT | 1.8930 USDT |
| 2025-09-22 | 1.4805 USDT | 578,055.3241 ASTER | 1.4906 USDT | 1.2961 USDT | 1.4028 USDT | 1.4362 USDT |