Crypto exchange DigiFinex
Market Aster (ASTER) / Tether (USDT)
Identifier on DigiFinex: aster_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 1.4373 USDT | 134,059.9336 ASTER | 1.3417 USDT | 1.3075 USDT | 1.3249 USDT | 1.3168 USDT |
| 2025-10-14 | 1.4075 USDT | 978,131.5960 ASTER | 1.3366 USDT | 1.3083 USDT | 1.3545 USDT | 1.4359 USDT |
| 2025-10-13 | 1.4905 USDT | 1,489,901.9351 ASTER | 1.4851 USDT | 1.4341 USDT | 1.4765 USDT | 1.4531 USDT |
| 2025-10-12 | 1.2639 USDT | 23,047.6296 ASTER | 1.3845 USDT | 1.3774 USDT | 1.3937 USDT | 1.3905 USDT |
| 2025-10-11 | 1.3001 USDT | 26,308.5213 ASTER | 1.2134 USDT | 1.2100 USDT | 1.2183 USDT | 1.2178 USDT |
| 2025-10-10 | 1.6071 USDT | 228,400.6602 ASTER | 1.5497 USDT | 1.5465 USDT | 1.6653 USDT | 1.6636 USDT |
| 2025-10-09 | 1.7966 USDT | 1,558,779.3819 ASTER | 1.8791 USDT | 1.5762 USDT | 1.6463 USDT | 1.6368 USDT |
| 2025-10-08 | 2.0352 USDT | 57,557.6221 ASTER | 2.0511 USDT | 2.0031 USDT | 2.0553 USDT | 2.0065 USDT |
| 2025-10-07 | 2.0628 USDT | 63,041.0183 ASTER | 2.0428 USDT | 1.9869 USDT | 2.0554 USDT | 1.9900 USDT |
| 2025-10-06 | 2.0174 USDT | 2,008,395.2038 ASTER | 1.8393 USDT | 1.8295 USDT | 1.8821 USDT | 2.0682 USDT |
| 2025-10-05 | 1.9449 USDT | 44,487.5216 ASTER | 1.8437 USDT | 1.8202 USDT | 1.8724 USDT | 1.8593 USDT |
| 2025-10-04 | 2.0404 USDT | 87,756.6127 ASTER | 2.0450 USDT | 1.9719 USDT | 2.0414 USDT | 1.9897 USDT |
| 2025-10-03 | 1.8648 USDT | 48,147.9765 ASTER | 1.9010 USDT | 1.8804 USDT | 1.9139 USDT | 1.8950 USDT |
| 2025-10-02 | 1.7130 USDT | 209,383.1019 ASTER | 1.7246 USDT | 1.7150 USDT | 1.7939 USDT | 1.7771 USDT |
| 2025-10-01 | 1.6369 USDT | 52,881.3550 ASTER | 1.6576 USDT | 1.6338 USDT | 1.6740 USDT | 1.6339 USDT |
| 2025-09-30 | 1.7665 USDT | 119,977.9471 ASTER | 1.5669 USDT | 1.5585 USDT | 1.6457 USDT | 1.6455 USDT |
| 2025-09-29 | 1.8691 USDT | 21,094.6314 ASTER | 1.9463 USDT | 1.9346 USDT | 1.9668 USDT | 1.9577 USDT |
| 2025-09-28 | 1.8255 USDT | 90,272.9491 ASTER | 1.8732 USDT | 1.8732 USDT | 1.9281 USDT | 1.8907 USDT |
| 2025-09-27 | 2.0032 USDT | 898,198.7428 ASTER | 1.9686 USDT | 1.9122 USDT | 1.9651 USDT | 1.9616 USDT |
| 2025-09-26 | 1.8783 USDT | 1,850,718.8342 ASTER | 1.8765 USDT | 1.7279 USDT | 1.8196 USDT | 1.9139 USDT |
| 2025-09-25 | 2.1268 USDT | 237,877.5088 ASTER | 1.9622 USDT | 1.9238 USDT | 2.0434 USDT | 1.9472 USDT |
| 2025-09-24 | 2.2022 USDT | 10,735.8895 ASTER | 2.3176 USDT | 2.3169 USDT | 2.3941 USDT | 2.3680 USDT |
| 2025-09-23 | 1.8370 USDT | 8,565.7993 ASTER | 1.8641 USDT | 1.8417 USDT | 1.8974 USDT | 1.8930 USDT |
| 2025-09-22 | 1.4805 USDT | 578,055.3241 ASTER | 1.4906 USDT | 1.2961 USDT | 1.4028 USDT | 1.4362 USDT |
12