Identifier on DigiFinex: aster_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.6914 USDT |
371.6669 ASTER |
0.6950 USDT |
0.6943 USDT |
0.6954 USDT |
0.6951 USDT |
| 2026-09-12 |
0.6897 USDT |
399.4611 ASTER |
0.6840 USDT |
0.6836 USDT |
0.6854 USDT |
0.6852 USDT |
| 2026-09-11 |
0.6956 USDT |
463.5179 ASTER |
0.6777 USDT |
0.6776 USDT |
0.6816 USDT |
0.6812 USDT |
| 2026-09-10 |
0.7122 USDT |
296.1854 ASTER |
0.7017 USDT |
0.6968 USDT |
0.7019 USDT |
0.6985 USDT |
| 2026-09-09 |
0.7458 USDT |
718.0564 ASTER |
0.7299 USDT |
0.7295 USDT |
0.7332 USDT |
0.7329 USDT |
| 2026-09-08 |
0.7612 USDT |
739.6758 ASTER |
0.7521 USDT |
0.7499 USDT |
0.7522 USDT |
0.7499 USDT |
| 2026-09-07 |
0.7859 USDT |
919.7150 ASTER |
0.7681 USDT |
0.7678 USDT |
0.7733 USDT |
0.7712 USDT |
| 2026-09-06 |
0.7815 USDT |
831.2454 ASTER |
0.7866 USDT |
0.7819 USDT |
0.7871 USDT |
0.7827 USDT |
| 2026-09-05 |
0.8020 USDT |
4,736.0506 ASTER |
0.7850 USDT |
0.7735 USDT |
0.7862 USDT |
0.7771 USDT |
| 2026-09-04 |
0.7341 USDT |
2,358.5157 ASTER |
0.7374 USDT |
0.7370 USDT |
0.7450 USDT |
0.7416 USDT |
| 2026-09-03 |
0.7252 USDT |
8,420.0006 ASTER |
0.7165 USDT |
0.7158 USDT |
0.7210 USDT |
0.7205 USDT |
| 2026-09-02 |
0.7130 USDT |
9,395.9288 ASTER |
0.7250 USDT |
0.7184 USDT |
0.7305 USDT |
0.7237 USDT |
| 2026-09-01 |
0.6994 USDT |
33,883.5360 ASTER |
0.6905 USDT |
0.6897 USDT |
0.6936 USDT |
0.6935 USDT |
| 2026-08-31 |
0.6961 USDT |
94,942.9985 ASTER |
0.7008 USDT |
0.6987 USDT |
0.7010 USDT |
0.7003 USDT |
| 2026-08-30 |
0.7019 USDT |
108,604.8490 ASTER |
0.7035 USDT |
0.6942 USDT |
0.7006 USDT |
0.6967 USDT |
| 2026-08-29 |
0.6974 USDT |
48,499.5440 ASTER |
0.7000 USDT |
0.6983 USDT |
0.7004 USDT |
0.7011 USDT |
| 2026-08-28 |
0.6952 USDT |
161,931.2882 ASTER |
0.6956 USDT |
0.6949 USDT |
0.7007 USDT |
0.6957 USDT |
| 2026-08-27 |
0.7126 USDT |
41,539.5477 ASTER |
0.7069 USDT |
0.7033 USDT |
0.7087 USDT |
0.7035 USDT |
| 2026-08-26 |
0.7035 USDT |
164,668.2012 ASTER |
0.7181 USDT |
0.7169 USDT |
0.7204 USDT |
0.7188 USDT |
| 2026-08-25 |
0.7002 USDT |
15,915.9490 ASTER |
0.7045 USDT |
0.7016 USDT |
0.7046 USDT |
0.7018 USDT |
| 2026-08-24 |
0.6869 USDT |
21,418.0165 ASTER |
0.6984 USDT |
0.6975 USDT |
0.7019 USDT |
0.6984 USDT |
| 2026-08-23 |
0.6706 USDT |
62,165.1097 ASTER |
0.6874 USDT |
0.6832 USDT |
0.6896 USDT |
0.6883 USDT |
| 2026-08-22 |
0.6901 USDT |
17,035.6369 ASTER |
0.6483 USDT |
0.6468 USDT |
0.6500 USDT |
0.6499 USDT |
| 2026-08-21 |
0.7129 USDT |
41,129.8880 ASTER |
0.7073 USDT |
0.7054 USDT |
0.7139 USDT |
0.7095 USDT |
| 2026-08-20 |
0.6532 USDT |
17,217.7567 ASTER |
0.6664 USDT |
0.6656 USDT |
0.6680 USDT |
0.6677 USDT |
| 2026-08-19 |
0.6112 USDT |
122,422.5708 ASTER |
0.6221 USDT |
0.6188 USDT |
0.6244 USDT |
0.6243 USDT |
| 2026-08-18 |
0.6008 USDT |
1,835,466.0680 ASTER |
0.6017 USDT |
0.5967 USDT |
0.6004 USDT |
0.6024 USDT |
| 2026-08-17 |
0.5992 USDT |
3,613,498.2208 ASTER |
0.5989 USDT |
0.5966 USDT |
0.5999 USDT |
0.6017 USDT |
| 2026-08-16 |
0.6000 USDT |
1,250,626.6781 ASTER |
0.5990 USDT |
0.5961 USDT |
0.5994 USDT |
0.5988 USDT |
| 2026-08-15 |
0.6011 USDT |
2,111,505.3243 ASTER |
0.6038 USDT |
0.5987 USDT |
0.6002 USDT |
0.5988 USDT |
| 2026-08-14 |
0.6010 USDT |
1,684,935.4270 ASTER |
0.6018 USDT |
0.5967 USDT |
0.6005 USDT |
0.6036 USDT |
| 2026-08-13 |
0.6024 USDT |
1,203,780.0864 ASTER |
0.6026 USDT |
0.5997 USDT |
0.6011 USDT |
0.6019 USDT |
| 2026-08-12 |
0.6043 USDT |
1,329,580.7833 ASTER |
0.6049 USDT |
0.5997 USDT |
0.6020 USDT |
0.6024 USDT |
| 2026-08-11 |
0.6021 USDT |
1,530,261.1618 ASTER |
0.5999 USDT |
0.5979 USDT |
0.6014 USDT |
0.6049 USDT |
| 2026-08-10 |
0.6087 USDT |
2,790,283.2294 ASTER |
0.6122 USDT |
0.5998 USDT |
0.6013 USDT |
0.6002 USDT |
| 2026-08-09 |
0.6053 USDT |
3,449,604.2764 ASTER |
0.6031 USDT |
0.5997 USDT |
0.6018 USDT |
0.6122 USDT |
| 2026-08-08 |
0.6042 USDT |
2,132,122.9569 ASTER |
0.6002 USDT |
0.5987 USDT |
0.6010 USDT |
0.6029 USDT |
| 2026-08-07 |
0.5998 USDT |
2,392,154.3155 ASTER |
0.5990 USDT |
0.5957 USDT |
0.6000 USDT |
0.6001 USDT |
| 2026-08-06 |
0.6027 USDT |
3,750,146.3472 ASTER |
0.6050 USDT |
0.5977 USDT |
0.5994 USDT |
0.5991 USDT |
| 2026-08-05 |
0.6064 USDT |
2,954,537.5530 ASTER |
0.6048 USDT |
0.6020 USDT |
0.6053 USDT |
0.6048 USDT |
| 2026-08-04 |
0.6067 USDT |
2,582,263.7003 ASTER |
0.6014 USDT |
0.5994 USDT |
0.6062 USDT |
0.6049 USDT |
| 2026-08-03 |
0.6014 USDT |
3,183,271.2171 ASTER |
0.6038 USDT |
0.5982 USDT |
0.6012 USDT |
0.6012 USDT |
| 2026-08-02 |
0.6033 USDT |
2,583,718.8170 ASTER |
0.5995 USDT |
0.5989 USDT |
0.6022 USDT |
0.6041 USDT |
| 2026-08-01 |
0.5993 USDT |
1,767,989.0385 ASTER |
0.5999 USDT |
0.5952 USDT |
0.5990 USDT |
0.5993 USDT |
| 2026-07-31 |
0.6014 USDT |
2,445,348.0757 ASTER |
0.6071 USDT |
0.5959 USDT |
0.6004 USDT |
0.5999 USDT |
| 2026-07-30 |
0.6008 USDT |
2,166,679.7465 ASTER |
0.5979 USDT |
0.5876 USDT |
0.5950 USDT |
0.6069 USDT |
| 2026-07-29 |
0.6038 USDT |
4,081,183.5528 ASTER |
0.6216 USDT |
0.5942 USDT |
0.5994 USDT |
0.5979 USDT |
| 2026-07-28 |
0.6193 USDT |
3,038,345.2823 ASTER |
0.6202 USDT |
0.6085 USDT |
0.6162 USDT |
0.6216 USDT |
| 2026-07-27 |
0.6257 USDT |
3,468,668.4746 ASTER |
0.6286 USDT |
0.6165 USDT |
0.6218 USDT |
0.6201 USDT |
| 2026-07-26 |
0.6266 USDT |
2,614,103.6118 ASTER |
0.6294 USDT |
0.6230 USDT |
0.6263 USDT |
0.6284 USDT |