Identifier on DigiFinex: aster_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.0174 USDT |
2,008,395.2038 ASTER |
1.8393 USDT |
1.8295 USDT |
1.8821 USDT |
2.0682 USDT |
| 2025-10-05 |
1.9449 USDT |
44,487.5216 ASTER |
1.8437 USDT |
1.8202 USDT |
1.8724 USDT |
1.8593 USDT |
| 2025-10-04 |
2.0404 USDT |
87,756.6127 ASTER |
2.0450 USDT |
1.9719 USDT |
2.0414 USDT |
1.9897 USDT |
| 2025-10-03 |
1.8648 USDT |
48,147.9765 ASTER |
1.9010 USDT |
1.8804 USDT |
1.9139 USDT |
1.8950 USDT |
| 2025-10-02 |
1.7130 USDT |
209,383.1019 ASTER |
1.7246 USDT |
1.7150 USDT |
1.7939 USDT |
1.7771 USDT |
| 2025-10-01 |
1.6369 USDT |
52,881.3550 ASTER |
1.6576 USDT |
1.6338 USDT |
1.6740 USDT |
1.6339 USDT |
| 2025-09-30 |
1.7665 USDT |
119,977.9471 ASTER |
1.5669 USDT |
1.5585 USDT |
1.6457 USDT |
1.6455 USDT |
| 2025-09-29 |
1.8691 USDT |
21,094.6314 ASTER |
1.9463 USDT |
1.9346 USDT |
1.9668 USDT |
1.9577 USDT |
| 2025-09-28 |
1.8255 USDT |
90,272.9491 ASTER |
1.8732 USDT |
1.8732 USDT |
1.9281 USDT |
1.8907 USDT |
| 2025-09-27 |
2.0032 USDT |
898,198.7428 ASTER |
1.9686 USDT |
1.9122 USDT |
1.9651 USDT |
1.9616 USDT |
| 2025-09-26 |
1.8783 USDT |
1,850,718.8342 ASTER |
1.8765 USDT |
1.7279 USDT |
1.8196 USDT |
1.9139 USDT |
| 2025-09-25 |
2.1268 USDT |
237,877.5088 ASTER |
1.9622 USDT |
1.9238 USDT |
2.0434 USDT |
1.9472 USDT |
| 2025-09-24 |
2.2022 USDT |
10,735.8895 ASTER |
2.3176 USDT |
2.3169 USDT |
2.3941 USDT |
2.3680 USDT |
| 2025-09-23 |
1.8370 USDT |
8,565.7993 ASTER |
1.8641 USDT |
1.8417 USDT |
1.8974 USDT |
1.8930 USDT |
| 2025-09-22 |
1.4805 USDT |
578,055.3241 ASTER |
1.4906 USDT |
1.2961 USDT |
1.4028 USDT |
1.4362 USDT |