Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0069 USDT |
2,436,831.9071 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0068 USDT |
2,732,125.4924 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-01 |
0.0063 USDT |
3,626,351.7215 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0063 USDT |
1,759,810.8155 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0063 USDT |
2,936,460.4761 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-29 |
0.0063 USDT |
3,497,965.2851 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-28 |
0.0063 USDT |
3,035,905.2420 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0062 USDT |
4,107,628.3585 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0061 USDT |
3,361,223.0326 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-25 |
0.0061 USDT |
2,930,439.8506 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0060 USDT |
3,466,095.3619 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-23 |
0.0060 USDT |
1,189,503.9710 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0059 USDT |
3,275,460.7172 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-21 |
0.0057 USDT |
3,645,565.1960 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-20 |
0.0056 USDT |
2,691,346.6349 |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-19 |
0.0056 USDT |
3,692,364.7310 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-18 |
0.0055 USDT |
3,037,617.4369 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-17 |
0.0055 USDT |
3,931,892.7092 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-16 |
0.0054 USDT |
4,311,283.6469 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0053 USDT |
3,272,655.6544 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2022-10-14 |
0.0052 USDT |
3,386,911.2463 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-13 |
0.0052 USDT |
3,810,803.0241 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-12 |
0.0050 USDT |
3,578,517.8953 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-11 |
0.0049 USDT |
4,307,061.8433 |
0.0045 USDT |
0.0037 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-10-10 |
0.0040 USDT |
4,974,064.1342 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-09 |
0.0039 USDT |
5,293,034.5974 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-08 |
0.0043 USDT |
4,770,011.3360 |
0.0044 USDT |
0.0018 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0047 USDT |
4,041,806.3636 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0054 USDT |
787,225.7112 |
0.0061 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0053 USDT |
4,211,563.3810 |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0058 USDT |
35,867,672.5405 |
0.0051 USDT |
0.0035 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0061 USDT |
27,138,680.9881 |
0.0065 USDT |
0.0034 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-10-02 |
0.0053 USDT |
18,052,532.9207 |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0050 USDT |
| 2022-10-01 |
0.0106 USDT |
14,483,264.6436 |
0.0094 USDT |
0.0066 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-30 |
0.0110 USDT |
17,038,636.4134 |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-09-29 |
0.0116 USDT |
15,461,075.2758 |
0.0111 USDT |
0.0096 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-28 |
0.0124 USDT |
13,155,839.2791 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-09-27 |
0.0125 USDT |
15,201,588.9497 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-09-26 |
0.0126 USDT |
13,490,257.9523 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-25 |
0.0127 USDT |
12,932,088.7022 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-09-24 |
0.0128 USDT |
12,679,502.4451 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-09-23 |
0.0127 USDT |
14,577,582.0920 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-09-22 |
0.0128 USDT |
11,814,649.3744 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-09-21 |
0.0129 USDT |
12,332,060.0710 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-09-20 |
0.0129 USDT |
13,172,372.0265 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-19 |
0.0129 USDT |
9,471,820.3720 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-09-18 |
0.0131 USDT |
11,431,825.6483 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-09-17 |
0.0137 USDT |
2,726.1822 |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-16 |
0.0136 USDT |
10,848,500.1335 |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-09-15 |
0.0135 USDT |
11,053,219.3670 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |