Identifier on DigiFinex: aot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6802 USDT |
132,289.0000 |
0.6880 USDT |
0.6822 USDT |
0.6904 USDT |
0.6944 USDT |
| 2022-07-27 |
0.6733 USDT |
113,547.5904 |
0.6687 USDT |
0.6625 USDT |
0.6685 USDT |
0.6771 USDT |
| 2022-07-26 |
0.6669 USDT |
121,276.0000 |
0.6703 USDT |
0.6623 USDT |
0.6703 USDT |
0.6738 USDT |
| 2022-07-25 |
0.6772 USDT |
111,519.0000 |
0.6669 USDT |
0.6663 USDT |
0.6732 USDT |
0.6741 USDT |
| 2022-07-24 |
0.6758 USDT |
87,399.0000 |
0.6787 USDT |
0.6735 USDT |
0.6797 USDT |
0.6854 USDT |
| 2022-07-23 |
0.6634 USDT |
138,788.0000 |
0.6574 USDT |
0.6557 USDT |
0.6596 USDT |
0.6604 USDT |
| 2022-07-22 |
0.6565 USDT |
126,788.0849 |
0.6569 USDT |
0.6556 USDT |
0.6607 USDT |
0.6676 USDT |
| 2022-07-21 |
0.6562 USDT |
123,250.0000 |
0.6561 USDT |
0.6491 USDT |
0.6536 USDT |
0.6543 USDT |
| 2022-07-20 |
0.6572 USDT |
119,582.0000 |
0.6666 USDT |
0.6610 USDT |
0.6676 USDT |
0.6655 USDT |
| 2022-07-19 |
0.6473 USDT |
100,214.0000 |
0.6478 USDT |
0.6468 USDT |
0.6488 USDT |
0.6483 USDT |
| 2022-07-18 |
0.6287 USDT |
143,646.4025 |
0.6363 USDT |
0.6324 USDT |
0.6367 USDT |
0.6461 USDT |
| 2022-07-17 |
0.6080 USDT |
130,297.9996 |
0.6067 USDT |
0.6062 USDT |
0.6138 USDT |
0.6241 USDT |
| 2022-07-16 |
0.5959 USDT |
46,094.0000 |
0.5977 USDT |
0.5938 USDT |
0.5989 USDT |
0.5972 USDT |
| 2022-07-15 |
0.5902 USDT |
38,574.0000 |
0.5942 USDT |
0.5935 USDT |
0.5945 USDT |
0.5935 USDT |
| 2022-07-14 |
0.6244 USDT |
47,282.2378 |
0.5875 USDT |
0.5836 USDT |
0.5983 USDT |
0.5986 USDT |
| 2022-07-13 |
0.6217 USDT |
482,407.0142 |
0.6287 USDT |
0.6235 USDT |
0.6297 USDT |
0.6254 USDT |
| 2022-07-12 |
0.6030 USDT |
397,202.6935 |
0.6035 USDT |
0.5929 USDT |
0.6090 USDT |
0.6069 USDT |
| 2022-07-11 |
0.6294 USDT |
179,415.4342 |
0.5920 USDT |
0.5919 USDT |
0.6009 USDT |
0.6029 USDT |
| 2022-07-10 |
0.5859 USDT |
198,834.8987 |
0.5696 USDT |
0.5675 USDT |
0.5914 USDT |
0.6565 USDT |
| 2022-07-09 |
0.5038 USDT |
85,956.0243 |
0.5109 USDT |
0.4589 USDT |
0.5109 USDT |
0.5204 USDT |