Identifier on DigiFinex: aot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.5566 USDT |
680,914.3468 |
1.5929 USDT |
1.5761 USDT |
1.5941 USDT |
1.5881 USDT |
| 2022-11-04 |
1.5756 USDT |
726,550.0000 |
1.5346 USDT |
1.5133 USDT |
1.5267 USDT |
1.5160 USDT |
| 2022-11-03 |
1.6670 USDT |
1,277,311.0000 |
1.6753 USDT |
1.6284 USDT |
1.6444 USDT |
1.6402 USDT |
| 2022-11-02 |
1.6892 USDT |
281,268.0000 |
1.7011 USDT |
1.6921 USDT |
1.7036 USDT |
1.7025 USDT |
| 2022-11-01 |
1.6343 USDT |
862,158.3386 |
1.6562 USDT |
1.6322 USDT |
1.6700 USDT |
1.6940 USDT |
| 2022-10-31 |
1.5245 USDT |
206,917.0000 |
1.5692 USDT |
1.5574 USDT |
1.5741 USDT |
1.5815 USDT |
| 2022-10-30 |
1.4159 USDT |
251,250.0000 |
1.4909 USDT |
1.4636 USDT |
1.4738 USDT |
1.4716 USDT |
| 2022-10-29 |
1.0597 USDT |
395,480.0000 |
1.0944 USDT |
1.0904 USDT |
1.1022 USDT |
1.1001 USDT |
| 2022-10-28 |
0.9470 USDT |
525,049.7438 |
0.9504 USDT |
0.9427 USDT |
0.9524 USDT |
0.9760 USDT |
| 2022-10-27 |
0.9100 USDT |
1,657,556.0000 |
0.9187 USDT |
0.9174 USDT |
0.9264 USDT |
0.9244 USDT |
| 2022-10-26 |
0.8553 USDT |
775,474.0000 |
0.8670 USDT |
0.8644 USDT |
0.8728 USDT |
0.8822 USDT |
| 2022-10-25 |
0.8658 USDT |
420,712.0000 |
0.8477 USDT |
0.8372 USDT |
0.8433 USDT |
0.8416 USDT |
| 2022-10-24 |
0.8773 USDT |
1,424,610.0000 |
0.8761 USDT |
0.8603 USDT |
0.8667 USDT |
0.8647 USDT |
| 2022-10-23 |
0.8606 USDT |
2,039,408.0000 |
0.8566 USDT |
0.8559 USDT |
0.8649 USDT |
0.8843 USDT |
| 2022-10-22 |
0.8596 USDT |
905,146.0000 |
0.8621 USDT |
0.8478 USDT |
0.8532 USDT |
0.8493 USDT |
| 2022-10-21 |
0.9017 USDT |
324,603.0000 |
0.8810 USDT |
0.8687 USDT |
0.8740 USDT |
0.8720 USDT |
| 2022-10-20 |
0.8917 USDT |
310,341.0000 |
0.9018 USDT |
0.8959 USDT |
0.9088 USDT |
0.9207 USDT |
| 2022-10-19 |
0.8336 USDT |
321,868.0000 |
0.8548 USDT |
0.8542 USDT |
0.8665 USDT |
0.8825 USDT |
| 2022-10-18 |
0.7446 USDT |
210,256.0000 |
0.7660 USDT |
0.7620 USDT |
0.7685 USDT |
0.7771 USDT |
| 2022-10-17 |
0.7441 USDT |
510,396.0000 |
0.7525 USDT |
0.7480 USDT |
0.7535 USDT |
0.7481 USDT |
| 2022-10-16 |
0.7272 USDT |
398,024.0000 |
0.7274 USDT |
0.7237 USDT |
0.7287 USDT |
0.7301 USDT |
| 2022-10-15 |
0.7222 USDT |
263,222.0000 |
0.7167 USDT |
0.7129 USDT |
0.7162 USDT |
0.7194 USDT |
| 2022-10-14 |
0.7222 USDT |
253,432.0000 |
0.7196 USDT |
0.7159 USDT |
0.7200 USDT |
0.7222 USDT |
| 2022-10-13 |
0.7199 USDT |
133,867.0000 |
0.7219 USDT |
0.7180 USDT |
0.7235 USDT |
0.7224 USDT |
| 2022-10-12 |
0.7093 USDT |
113,827.0000 |
0.7112 USDT |
0.7045 USDT |
0.7124 USDT |
0.7052 USDT |
| 2022-10-11 |
0.7097 USDT |
146,370.0000 |
0.7116 USDT |
0.7067 USDT |
0.7120 USDT |
0.7151 USDT |
| 2022-10-10 |
0.7064 USDT |
127,713.0000 |
0.7074 USDT |
0.7063 USDT |
0.7093 USDT |
0.7073 USDT |
| 2022-10-09 |
0.6990 USDT |
148,945.0000 |
0.6937 USDT |
0.6925 USDT |
0.6968 USDT |
0.7029 USDT |
| 2022-10-08 |
0.6993 USDT |
282,409.0000 |
0.6979 USDT |
0.6908 USDT |
0.6981 USDT |
0.6951 USDT |
| 2022-10-07 |
0.6971 USDT |
271,820.0000 |
0.6996 USDT |
0.6952 USDT |
0.6999 USDT |
0.7043 USDT |
| 2022-10-06 |
0.6896 USDT |
112,207.0000 |
0.6920 USDT |
0.6874 USDT |
0.6929 USDT |
0.6951 USDT |
| 2022-10-05 |
0.6880 USDT |
87,943.0000 |
0.6875 USDT |
0.6822 USDT |
0.6860 USDT |
0.6868 USDT |
| 2022-10-04 |
0.6857 USDT |
186,833.0000 |
0.6897 USDT |
0.6840 USDT |
0.6902 USDT |
0.6902 USDT |
| 2022-10-03 |
0.6878 USDT |
197,600.0000 |
0.6833 USDT |
0.6825 USDT |
0.6875 USDT |
0.6864 USDT |
| 2022-10-02 |
0.6861 USDT |
185,038.0000 |
0.6830 USDT |
0.6803 USDT |
0.6826 USDT |
0.6824 USDT |
| 2022-10-01 |
0.6875 USDT |
105,979.0000 |
0.6894 USDT |
0.6816 USDT |
0.6854 USDT |
0.6850 USDT |
| 2022-09-30 |
0.6864 USDT |
169,614.0000 |
0.6863 USDT |
0.6833 USDT |
0.6887 USDT |
0.6921 USDT |
| 2022-09-29 |
0.6934 USDT |
180,410.0000 |
0.6944 USDT |
0.6823 USDT |
0.6842 USDT |
0.6835 USDT |
| 2022-09-28 |
0.6902 USDT |
177,605.0000 |
0.6900 USDT |
0.6879 USDT |
0.6927 USDT |
0.6987 USDT |
| 2022-09-27 |
0.6872 USDT |
204,649.0000 |
0.6824 USDT |
0.6822 USDT |
0.6879 USDT |
0.6822 USDT |
| 2022-09-26 |
0.6905 USDT |
152,183.0000 |
0.6832 USDT |
0.6827 USDT |
0.6871 USDT |
0.6928 USDT |
| 2022-09-25 |
0.6896 USDT |
187,102.0000 |
0.6871 USDT |
0.6862 USDT |
0.6932 USDT |
0.6968 USDT |
| 2022-09-24 |
0.6906 USDT |
191,871.0000 |
0.6897 USDT |
0.6855 USDT |
0.6876 USDT |
0.6857 USDT |
| 2022-09-23 |
0.6982 USDT |
218,733.0000 |
0.6909 USDT |
0.6909 USDT |
0.6979 USDT |
0.6954 USDT |
| 2022-09-22 |
0.6964 USDT |
175,156.0000 |
0.7000 USDT |
0.6957 USDT |
0.7011 USDT |
0.7023 USDT |
| 2022-09-21 |
0.6936 USDT |
184,551.0000 |
0.6955 USDT |
0.6945 USDT |
0.6984 USDT |
0.6975 USDT |
| 2022-09-20 |
0.6854 USDT |
203,760.0000 |
0.6857 USDT |
0.6840 USDT |
0.6911 USDT |
0.6892 USDT |
| 2022-09-19 |
0.6893 USDT |
190,838.0000 |
0.6911 USDT |
0.6833 USDT |
0.6877 USDT |
0.6895 USDT |
| 2022-09-18 |
0.6922 USDT |
164,600.0000 |
0.6885 USDT |
0.6882 USDT |
0.6920 USDT |
0.6891 USDT |
| 2022-09-17 |
0.6910 USDT |
163,876.0000 |
0.6919 USDT |
0.6915 USDT |
0.6966 USDT |
0.6958 USDT |