Identifier on DigiFinex: aot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.6896 USDT |
165,053.0000 |
0.6898 USDT |
0.6867 USDT |
0.6898 USDT |
0.6935 USDT |
| 2022-09-15 |
0.6914 USDT |
184,908.0000 |
0.6912 USDT |
0.6883 USDT |
0.6931 USDT |
0.6965 USDT |
| 2022-09-14 |
0.6810 USDT |
174,559.0000 |
0.6819 USDT |
0.6760 USDT |
0.6817 USDT |
0.6888 USDT |
| 2022-09-13 |
0.6889 USDT |
228,985.0000 |
0.6875 USDT |
0.6849 USDT |
0.6890 USDT |
0.6886 USDT |
| 2022-09-12 |
0.6867 USDT |
174,304.0000 |
0.6852 USDT |
0.6820 USDT |
0.6862 USDT |
0.6825 USDT |
| 2022-09-11 |
0.6858 USDT |
167,442.0000 |
0.6914 USDT |
0.6863 USDT |
0.6931 USDT |
0.6915 USDT |
| 2022-09-10 |
0.6902 USDT |
181,138.0000 |
0.6855 USDT |
0.6831 USDT |
0.6869 USDT |
0.6900 USDT |
| 2022-09-09 |
0.6981 USDT |
151,980.0000 |
0.6920 USDT |
0.6891 USDT |
0.6935 USDT |
0.6984 USDT |
| 2022-09-08 |
0.6940 USDT |
163,535.0000 |
0.6907 USDT |
0.6855 USDT |
0.6907 USDT |
0.6959 USDT |
| 2022-09-07 |
0.6875 USDT |
187,986.0000 |
0.6925 USDT |
0.6917 USDT |
0.6938 USDT |
0.6919 USDT |
| 2022-09-06 |
0.6835 USDT |
176,033.0000 |
0.6840 USDT |
0.6786 USDT |
0.6810 USDT |
0.6810 USDT |
| 2022-09-05 |
0.6839 USDT |
185,563.0000 |
0.6864 USDT |
0.6789 USDT |
0.6818 USDT |
0.6795 USDT |
| 2022-09-04 |
0.6838 USDT |
177,974.1013 |
0.6777 USDT |
0.6768 USDT |
0.6805 USDT |
0.6835 USDT |
| 2022-09-03 |
0.6889 USDT |
180,641.0000 |
0.6920 USDT |
0.6840 USDT |
0.6895 USDT |
0.6864 USDT |
| 2022-09-02 |
0.6918 USDT |
220,179.0000 |
0.6887 USDT |
0.6828 USDT |
0.6862 USDT |
0.6885 USDT |
| 2022-09-01 |
0.6911 USDT |
194,233.0000 |
0.6936 USDT |
0.6913 USDT |
0.6963 USDT |
0.6925 USDT |
| 2022-08-31 |
0.6857 USDT |
212,275.0000 |
0.6858 USDT |
0.6832 USDT |
0.6866 USDT |
0.6929 USDT |
| 2022-08-30 |
0.6817 USDT |
189,049.0000 |
0.6833 USDT |
0.6828 USDT |
0.6903 USDT |
0.6908 USDT |
| 2022-08-29 |
0.6907 USDT |
148,076.0000 |
0.6797 USDT |
0.6777 USDT |
0.6803 USDT |
0.6823 USDT |
| 2022-08-28 |
0.6955 USDT |
180,974.0000 |
0.6970 USDT |
0.6908 USDT |
0.6945 USDT |
0.6908 USDT |
| 2022-08-27 |
0.7057 USDT |
207,611.0000 |
0.7045 USDT |
0.7014 USDT |
0.7053 USDT |
0.7061 USDT |
| 2022-08-26 |
0.7037 USDT |
180,030.0000 |
0.7003 USDT |
0.6992 USDT |
0.7035 USDT |
0.7125 USDT |
| 2022-08-25 |
0.7047 USDT |
158,018.0000 |
0.7013 USDT |
0.6964 USDT |
0.6998 USDT |
0.6980 USDT |
| 2022-08-24 |
0.7104 USDT |
174,852.0000 |
0.7112 USDT |
0.7092 USDT |
0.7141 USDT |
0.7113 USDT |
| 2022-08-23 |
0.7175 USDT |
142,746.0000 |
0.7107 USDT |
0.7079 USDT |
0.7108 USDT |
0.7118 USDT |
| 2022-08-22 |
0.7166 USDT |
194,894.0000 |
0.7251 USDT |
0.7175 USDT |
0.7222 USDT |
0.7245 USDT |
| 2022-08-21 |
0.7107 USDT |
169,167.0000 |
0.7127 USDT |
0.7078 USDT |
0.7147 USDT |
0.7134 USDT |
| 2022-08-20 |
0.7155 USDT |
226,493.0000 |
0.7106 USDT |
0.7020 USDT |
0.7054 USDT |
0.7048 USDT |
| 2022-08-19 |
0.7235 USDT |
179,782.0000 |
0.7132 USDT |
0.7122 USDT |
0.7150 USDT |
0.7210 USDT |
| 2022-08-18 |
0.7240 USDT |
162,355.0000 |
0.7226 USDT |
0.7201 USDT |
0.7246 USDT |
0.7262 USDT |
| 2022-08-17 |
0.7140 USDT |
168,367.0000 |
0.7186 USDT |
0.7105 USDT |
0.7140 USDT |
0.7122 USDT |
| 2022-08-16 |
0.7125 USDT |
132,160.0000 |
0.7186 USDT |
0.7091 USDT |
0.7153 USDT |
0.7120 USDT |
| 2022-08-15 |
0.7120 USDT |
157,093.0000 |
0.7098 USDT |
0.7062 USDT |
0.7114 USDT |
0.7146 USDT |
| 2022-08-14 |
0.7206 USDT |
169,411.0000 |
0.7202 USDT |
0.7160 USDT |
0.7208 USDT |
0.7168 USDT |
| 2022-08-13 |
0.7155 USDT |
198,988.0000 |
0.7238 USDT |
0.7182 USDT |
0.7237 USDT |
0.7205 USDT |
| 2022-08-12 |
0.7093 USDT |
177,770.0000 |
0.7050 USDT |
0.6988 USDT |
0.7060 USDT |
0.7029 USDT |
| 2022-08-11 |
0.7074 USDT |
139,308.0000 |
0.7098 USDT |
0.7073 USDT |
0.7114 USDT |
0.7118 USDT |
| 2022-08-10 |
0.7092 USDT |
181,386.0000 |
0.7086 USDT |
0.7049 USDT |
0.7078 USDT |
0.7072 USDT |
| 2022-08-09 |
0.7127 USDT |
175,337.0000 |
0.7163 USDT |
0.7037 USDT |
0.7069 USDT |
0.7100 USDT |
| 2022-08-08 |
0.7211 USDT |
118,634.0000 |
0.7223 USDT |
0.7205 USDT |
0.7242 USDT |
0.7243 USDT |
| 2022-08-07 |
0.7258 USDT |
116,999.0000 |
0.7253 USDT |
0.7188 USDT |
0.7267 USDT |
0.7248 USDT |
| 2022-08-06 |
0.7238 USDT |
124,476.0000 |
0.7283 USDT |
0.7202 USDT |
0.7276 USDT |
0.7264 USDT |
| 2022-08-05 |
0.7247 USDT |
115,314.0000 |
0.7249 USDT |
0.7186 USDT |
0.7255 USDT |
0.7186 USDT |
| 2022-08-04 |
0.7348 USDT |
120,236.0000 |
0.7375 USDT |
0.7306 USDT |
0.7319 USDT |
0.7309 USDT |
| 2022-08-03 |
0.7407 USDT |
110,700.0000 |
0.7406 USDT |
0.7363 USDT |
0.7411 USDT |
0.7382 USDT |
| 2022-08-02 |
0.7361 USDT |
121,486.0000 |
0.7390 USDT |
0.7336 USDT |
0.7405 USDT |
0.7429 USDT |
| 2022-08-01 |
0.7335 USDT |
113,947.3995 |
0.7359 USDT |
0.7331 USDT |
0.7392 USDT |
0.7397 USDT |
| 2022-07-31 |
0.7324 USDT |
88,565.0000 |
0.7269 USDT |
0.7252 USDT |
0.7358 USDT |
0.7344 USDT |
| 2022-07-30 |
0.8190 USDT |
113,114.0000 |
0.7344 USDT |
0.7289 USDT |
0.7336 USDT |
0.7308 USDT |
| 2022-07-29 |
0.9708 USDT |
113,554.0001 |
1.0577 USDT |
1.0474 USDT |
1.0530 USDT |
1.0555 USDT |