Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aot_usdt
123456
Date Price Volume Open Low High Close
2023-02-13 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-12 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-11 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-10 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-09 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-08 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-07 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-06 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-05 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-04 0.1109 USDT 0.0000 0.1109 USDT 0.1109 USDT 0.1109 USDT 0.1109 USDT
2023-02-03 0.6796 USDT 0.0000 0.8799 USDT 0.8799 USDT 0.8799 USDT 0.8799 USDT
2023-02-02 0.9000 USDT 0.0000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-02-01 0.9000 USDT 0.0000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-01-31 0.9000 USDT 0.0000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-01-30 0.9000 USDT 0.0000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-01-29 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-28 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-27 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-26 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-25 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-24 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-23 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-22 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-21 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-20 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-19 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-18 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-17 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-16 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-15 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-14 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-13 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-12 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-11 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-10 0.0225 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-09 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-08 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-07 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-06 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-05 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-04 0.0350 USDT 0.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-01-03 0.0450 USDT 0.0000 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2023-01-02 0.0580 USDT 0.0000 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2023-01-01 0.0580 USDT 0.0000 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2022-12-31 0.0580 USDT 0.0000 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2022-12-30 0.0907 USDT 0.0000 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2022-12-29 0.2600 USDT 0.0000 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2022-12-28 0.2600 USDT 0.0000 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2022-12-27 0.3350 USDT 0.0000 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2022-12-26 0.5500 USDT 0.0000 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
123456