Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0168 USDT |
37,683,424.6000 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2021-02-04 |
0.0168 USDT |
177,917,293.5000 ANKR |
0.0173 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2021-02-03 |
0.0142 USDT |
87,629,528.5000 ANKR |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-02-02 |
0.0128 USDT |
91,649,738.8000 ANKR |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-02-01 |
0.0117 USDT |
53,532,347.8000 ANKR |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-01-31 |
0.0117 USDT |
48,907,191.9000 ANKR |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-01-30 |
0.0126 USDT |
105,690,060.3000 ANKR |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-01-29 |
0.0127 USDT |
123,548,630.4000 ANKR |
0.0128 USDT |
0.0121 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-01-28 |
0.0118 USDT |
495,237,465.1000 ANKR |
0.0112 USDT |
0.0111 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-01-27 |
0.0099 USDT |
44,944,170.4000 ANKR |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-01-26 |
0.0102 USDT |
44,674,456.3000 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-01-25 |
0.0110 USDT |
36,541,324.1000 ANKR |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-01-24 |
0.0108 USDT |
73,224,162.3000 ANKR |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-01-23 |
0.0104 USDT |
169,670,619.2000 ANKR |
0.0107 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-01-22 |
0.0107 USDT |
64,007,487.8000 ANKR |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-01-21 |
0.0109 USDT |
95,528,236.8000 ANKR |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-01-20 |
0.0091 USDT |
19,097,326.6000 ANKR |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-01-19 |
0.0096 USDT |
42,350,392.6000 ANKR |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-01-18 |
0.0094 USDT |
307,676,522.4000 ANKR |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-01-17 |
0.0096 USDT |
158,316,112.0000 ANKR |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-01-16 |
0.0093 USDT |
35,018,480.4000 ANKR |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-15 |
0.0086 USDT |
93,759,624.8000 ANKR |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-01-14 |
0.0087 USDT |
20,044,191.7000 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-01-13 |
0.0084 USDT |
8,852,381.6000 ANKR |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-01-12 |
0.0081 USDT |
14,467,607.0000 ANKR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0081 USDT |
52,289,658.3000 ANKR |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-01-10 |
0.0092 USDT |
56,515,092.4000 ANKR |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-01-09 |
0.0095 USDT |
43,054,154.6000 ANKR |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-01-08 |
0.0087 USDT |
18,965,010.4000 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-01-07 |
0.0092 USDT |
74,941,442.8000 ANKR |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-06 |
0.0090 USDT |
309.2000 ANKR |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-01-05 |
0.0084 USDT |
242.0000 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-01-04 |
0.0082 USDT |
161.1000 ANKR |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-01-03 |
0.0085 USDT |
45,906,375.2000 ANKR |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-01-02 |
0.0086 USDT |
38,910,337.8000 ANKR |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-01 |
0.0088 USDT |
23,253,641.3000 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-12-31 |
0.0083 USDT |
10,771,847.0000 ANKR |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-12-30 |
0.0083 USDT |
33,544,196.4000 ANKR |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-12-29 |
0.0084 USDT |
48,505,603.1000 ANKR |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-12-28 |
0.0088 USDT |
39,489,919.4000 ANKR |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-12-27 |
0.0090 USDT |
72,036,574.6000 ANKR |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-12-26 |
0.0084 USDT |
40,844,095.5000 ANKR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-12-25 |
0.0088 USDT |
60,143,310.8000 ANKR |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-12-24 |
0.0089 USDT |
50,973,239.6000 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-12-23 |
0.0093 USDT |
52,576,390.9000 ANKR |
0.0094 USDT |
0.0086 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-12-22 |
0.0106 USDT |
42,867,486.4000 ANKR |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-12-21 |
0.0108 USDT |
113,016,215.4000 ANKR |
0.0102 USDT |
0.0102 USDT |
0.0122 USDT |
0.0113 USDT |
| 2020-12-20 |
0.0113 USDT |
58,274,273.4000 ANKR |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-12-19 |
0.0110 USDT |
35,472,201.6000 ANKR |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-12-18 |
0.0110 USDT |
64,320,172.8000 ANKR |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |