Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.1238 USDT |
14,869.4000 ANKR |
0.1343 USDT |
0.1336 USDT |
0.1374 USDT |
0.1339 USDT |
| 2021-03-25 |
0.0955 USDT |
417,778,765.4000 ANKR |
0.1053 USDT |
0.0921 USDT |
0.0958 USDT |
0.0930 USDT |
| 2021-03-24 |
0.0985 USDT |
125,869,473.9000 ANKR |
0.0965 USDT |
0.0227 USDT |
0.0907 USDT |
0.0858 USDT |
| 2021-03-23 |
0.0980 USDT |
307,228,747.1000 ANKR |
0.1062 USDT |
0.1058 USDT |
0.1154 USDT |
0.1109 USDT |
| 2021-03-22 |
0.0744 USDT |
67,475,565.2000 ANKR |
0.0734 USDT |
0.0682 USDT |
0.0708 USDT |
0.0699 USDT |
| 2021-03-21 |
0.0730 USDT |
77,739,202.7000 ANKR |
0.0749 USDT |
0.0739 USDT |
0.0769 USDT |
0.0765 USDT |
| 2021-03-20 |
0.0786 USDT |
109,629,895.1000 ANKR |
0.0767 USDT |
0.0733 USDT |
0.0757 USDT |
0.0736 USDT |
| 2021-03-19 |
0.0702 USDT |
29,695,418.5000 ANKR |
0.0717 USDT |
0.0705 USDT |
0.0717 USDT |
0.0717 USDT |
| 2021-03-18 |
0.0667 USDT |
57,497,641.8000 ANKR |
0.0660 USDT |
0.0657 USDT |
0.0672 USDT |
0.0675 USDT |
| 2021-03-17 |
0.0669 USDT |
41,643,823.3000 ANKR |
0.0678 USDT |
0.0669 USDT |
0.0685 USDT |
0.0688 USDT |
| 2021-03-16 |
0.0712 USDT |
47,510,303.6000 ANKR |
0.0715 USDT |
0.0696 USDT |
0.0720 USDT |
0.0714 USDT |
| 2021-03-15 |
0.0682 USDT |
73,417,681.6000 ANKR |
0.0689 USDT |
0.0660 USDT |
0.0677 USDT |
0.0689 USDT |
| 2021-03-14 |
0.0663 USDT |
321,245,610.4000 ANKR |
0.0663 USDT |
0.0640 USDT |
0.0699 USDT |
0.0689 USDT |
| 2021-03-13 |
0.0736 USDT |
94,343,343.2000 ANKR |
0.0695 USDT |
0.0631 USDT |
0.0656 USDT |
0.0651 USDT |
| 2021-03-12 |
0.0575 USDT |
344,167,253.8000 ANKR |
0.0643 USDT |
0.0570 USDT |
0.0606 USDT |
0.0606 USDT |
| 2021-03-11 |
0.0435 USDT |
104,003,619.7000 ANKR |
0.0449 USDT |
0.0441 USDT |
0.0449 USDT |
0.0448 USDT |
| 2021-03-10 |
0.0423 USDT |
328,088,406.7000 ANKR |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0427 USDT |
| 2021-03-09 |
0.0395 USDT |
39,411,381.4000 ANKR |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0408 USDT |
| 2021-03-08 |
0.0368 USDT |
19,419,681.5000 ANKR |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-03-07 |
0.0343 USDT |
25,613,967.4000 ANKR |
0.0345 USDT |
0.0338 USDT |
0.0346 USDT |
0.0348 USDT |
| 2021-03-06 |
0.0324 USDT |
44,941,877.7000 ANKR |
0.0313 USDT |
0.0312 USDT |
0.0319 USDT |
0.0325 USDT |
| 2021-03-05 |
0.0336 USDT |
65,486,895.8000 ANKR |
0.0337 USDT |
0.0322 USDT |
0.0333 USDT |
0.0336 USDT |
| 2021-03-04 |
0.0343 USDT |
187,881,396.6000 ANKR |
0.0352 USDT |
0.0326 USDT |
0.0340 USDT |
0.0338 USDT |
| 2021-03-03 |
0.0310 USDT |
58,660,189.6000 ANKR |
0.0317 USDT |
0.0310 USDT |
0.0316 USDT |
0.0321 USDT |
| 2021-03-02 |
0.0287 USDT |
35,823,658.8000 ANKR |
0.0277 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2021-03-01 |
0.0280 USDT |
44,687,848.0000 ANKR |
0.0289 USDT |
0.0283 USDT |
0.0290 USDT |
0.0297 USDT |
| 2021-02-28 |
0.0270 USDT |
73,637,559.6000 ANKR |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0261 USDT |
| 2021-02-27 |
0.0270 USDT |
138,268,051.0000 ANKR |
0.0272 USDT |
0.0267 USDT |
0.0277 USDT |
0.0274 USDT |
| 2021-02-26 |
0.0258 USDT |
63,143,168.9000 ANKR |
0.0269 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2021-02-25 |
0.0277 USDT |
60,026,776.8000 ANKR |
0.0285 USDT |
0.0262 USDT |
0.0280 USDT |
0.0265 USDT |
| 2021-02-24 |
0.0285 USDT |
66,048,397.5000 ANKR |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-02-23 |
0.0231 USDT |
67,921,554.9000 ANKR |
0.0215 USDT |
0.0213 USDT |
0.0232 USDT |
0.0244 USDT |
| 2021-02-22 |
0.0329 USDT |
164,945,103.3000 ANKR |
0.0323 USDT |
0.0313 USDT |
0.0326 USDT |
0.0324 USDT |
| 2021-02-21 |
0.0279 USDT |
5,924,737.1000 ANKR |
0.0276 USDT |
0.0275 USDT |
0.0282 USDT |
0.0281 USDT |
| 2021-02-20 |
0.0279 USDT |
98,488,886.3000 ANKR |
0.0289 USDT |
0.0250 USDT |
0.0277 USDT |
0.0272 USDT |
| 2021-02-19 |
0.0290 USDT |
12,130,745.3000 ANKR |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-02-18 |
0.0276 USDT |
22,676,166.6000 ANKR |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2021-02-17 |
0.0262 USDT |
58,180,790.9000 ANKR |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-02-16 |
0.0256 USDT |
16,009,407.4000 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0260 USDT |
| 2021-02-15 |
0.0268 USDT |
10,673,990.8000 ANKR |
0.0273 USDT |
0.0261 USDT |
0.0275 USDT |
0.0264 USDT |
| 2021-02-14 |
0.0273 USDT |
74,079,733.2000 ANKR |
0.0269 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-02-13 |
0.0243 USDT |
32,632,779.3000 ANKR |
0.0245 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2021-02-12 |
0.0225 USDT |
15,762,984.6000 ANKR |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-02-11 |
0.0211 USDT |
74,190,146.8000 ANKR |
0.0213 USDT |
0.0201 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-02-10 |
0.0185 USDT |
8,496,139.7000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-02-09 |
0.0201 USDT |
15,645,445.2000 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-02-08 |
0.0180 USDT |
91,383,482.4720 ANKR |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-02-07 |
0.0157 USDT |
105,038,485.6000 ANKR |
0.0159 USDT |
0.0145 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-02-06 |
0.0160 USDT |
116,249,440.2000 ANKR |
0.0155 USDT |
0.0154 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-02-05 |
0.0168 USDT |
37,683,424.6000 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |