Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0244 USDT |
489,783.3000 ALU |
0.0315 USDT |
0.0314 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-08-16 |
0.0151 USDT |
585,588.6000 ALU |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-08-15 |
0.0125 USDT |
5,494,780.3000 ALU |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-08-14 |
0.0069 USDT |
558,705.7000 ALU |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-13 |
0.0064 USDT |
119,859.8000 ALU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-12 |
0.0059 USDT |
1,043,677.8000 ALU |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-11 |
0.0060 USDT |
8,292,449.9000 ALU |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-10 |
0.0060 USDT |
13,633,839.2000 ALU |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0061 USDT |
22,077,946.9000 ALU |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-08 |
0.0060 USDT |
21,242,627.3000 ALU |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-08-07 |
0.0058 USDT |
23,847,058.1000 ALU |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-06 |
0.0056 USDT |
7,945,386.6000 ALU |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-05 |
0.0052 USDT |
16,700,620.7000 ALU |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-04 |
0.0052 USDT |
17,177,676.1000 ALU |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-03 |
0.0051 USDT |
9,334,689.8000 ALU |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-02 |
0.0049 USDT |
26,125,946.2000 ALU |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0051 USDT |
28,973,241.0000 ALU |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-31 |
0.0057 USDT |
33,504,017.1000 ALU |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-30 |
0.0056 USDT |
30,547,274.6000 ALU |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-29 |
0.0058 USDT |
16,456,887.3000 ALU |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-28 |
0.0062 USDT |
12,760,585.0000 ALU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-27 |
0.0062 USDT |
13,818,941.1000 ALU |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-07-26 |
0.0060 USDT |
6,724,107.8000 ALU |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-07-25 |
0.0059 USDT |
26,102,054.9000 ALU |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-07-24 |
0.0065 USDT |
26,671,260.7000 ALU |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-23 |
0.0065 USDT |
20,701,116.2000 ALU |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-07-22 |
0.0071 USDT |
15,631,378.1000 ALU |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0072 USDT |
22,910,119.9000 ALU |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |