Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0065 USDT |
28,859,695.8000 ALU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0059 USDT |
121,852,408.6000 ALU |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2026-02-01 |
0.0055 USDT |
31,481,624.7000 ALU |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0061 USDT |
895,011.9000 ALU |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0062 USDT |
93,476,251.2000 ALU |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0068 USDT |
5,689,189.2000 ALU |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0070 USDT |
25,153,565.8000 ALU |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-27 |
0.0069 USDT |
2,740,155.8000 ALU |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0067 USDT |
96,718.8000 ALU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0069 USDT |
1,761,847.4000 ALU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-24 |
0.0073 USDT |
964,031.6000 ALU |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-23 |
0.0072 USDT |
1,800,474.6000 ALU |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0072 USDT |
46,508,671.6000 ALU |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-21 |
0.0074 USDT |
2,694,729.4000 ALU |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0076 USDT |
105,351,272.7000 ALU |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-19 |
0.0081 USDT |
1,901,036.4000 ALU |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-18 |
0.0087 USDT |
105,824.3000 ALU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-17 |
0.0086 USDT |
479,497.9000 ALU |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0087 USDT |
954,932.8000 ALU |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-15 |
0.0089 USDT |
81,861,401.2000 ALU |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0089 USDT |
1,003,017.1000 ALU |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0087 USDT |
46,844,393.8000 ALU |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0088 USDT |
875,715.7000 ALU |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-11 |
0.0093 USDT |
17,041,910.6000 ALU |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-10 |
0.0090 USDT |
708,010.7000 ALU |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-09 |
0.0088 USDT |
5,279,905.2000 ALU |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-08 |
0.0087 USDT |
1,896,563.2000 ALU |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-07 |
0.0093 USDT |
37,225,637.8000 ALU |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0093 USDT |
63,817,196.6000 ALU |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-05 |
0.0093 USDT |
53,843,379.7000 ALU |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-04 |
0.0094 USDT |
783,350.7000 ALU |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-03 |
0.0082 USDT |
1,494,141.4000 ALU |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-01-02 |
0.0081 USDT |
4,134,626.2000 ALU |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-01 |
0.0079 USDT |
1,436,585.6000 ALU |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-31 |
0.0079 USDT |
1,711,517.4000 ALU |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-30 |
0.0079 USDT |
893,559.7000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0081 USDT |
1,093,122.9000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0080 USDT |
16,663,851.7000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0079 USDT |
13,534,987.0000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0077 USDT |
153,110.2000 ALU |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
1,388,371.9000 ALU |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-24 |
0.0078 USDT |
2,855,649.7000 ALU |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0082 USDT |
955,308.5000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-22 |
0.0082 USDT |
3,407,038.0000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-21 |
0.0081 USDT |
59,377,553.5000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-12-20 |
0.0080 USDT |
2,972,598.7000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-19 |
0.0078 USDT |
2,646,120.6000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0080 USDT |
9,230,773.5000 ALU |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0087 USDT |
55,814,180.0000 ALU |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-16 |
0.0084 USDT |
46,682,712.6000 ALU |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |